| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 1 Hour (H1) 2011.02.01 00:00 - 2015.05.10 23:59 (2011.03.01 - 2015.05.09) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=8000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="EURGBP W10"; MinTimeHour=1; OffSetHour=0; PeriodMA=36; Threshold=5; TakeProfit=278; TakeProfitPerLot=156; LotMult=1.6; NLevelsMax=13; SLpips=0; TPpips=72; CloseType=1; NLevelsSwitch=8; Delay=1; MinDistPips=26; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=23; TrendLevel=45; NLevelsTrend=7; PeriodTrendMA=100; MinTimeFact=3; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=3023; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; | ||||
| Bars in test | 26635 | Ticks modelled | 41097265 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 8000.00 | Spread | 30 | ||
| Total net profit | 7028.47 | Gross profit | 12376.14 | Gross loss | -5347.67 |
| Profit factor | 2.31 | Expected payoff | 8.56 | ||
| Absolute drawdown | 960.44 | Maximal drawdown | 2790.08 (20.09%) | Relative drawdown | 20.09% (2790.08) |
| Total trades | 821 | Short positions (won %) | 392 (62.24%) | Long positions (won %) | 429 (61.31%) |
| Profit trades (% of total) | 507 (61.75%) | Loss trades (% of total) | 314 (38.25%) | ||
| Largest | profit trade | 727.89 | loss trade | -119.75 | |
| Average | profit trade | 24.41 | loss trade | -17.03 | |
| Maximum | consecutive wins (profit in money) | 22 (324.18) | consecutive losses (loss in money) | 8 (-574.68) | |
| Maximal | consecutive profit (count of wins) | 1171.55 (3) | consecutive loss (count of losses) | -574.68 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.03.01 00:00 | buy | 1 | 0.01 | 0.84941 | 0.00000 | 0.00000 | ||
| 2 | 2011.03.01 00:00 | modify | 1 | 0.01 | 0.84941 | 0.00000 | 0.85661 | ||
| 3 | 2011.03.02 00:00 | buy | 2 | 0.01 | 0.84681 | 0.00000 | 0.00000 | ||
| 4 | 2011.03.02 00:00 | modify | 2 | 0.01 | 0.84681 | 0.00000 | 0.85401 | ||
| 5 | 2011.03.03 13:00 | close | 1 | 0.01 | 0.85218 | 0.00000 | 0.85661 | 4.08 | 8004.08 |
| 6 | 2011.03.03 14:00 | sell | 3 | 0.01 | 0.85203 | 0.00000 | 0.00000 | ||
| 7 | 2011.03.03 14:00 | modify | 3 | 0.01 | 0.85203 | 0.00000 | 0.84483 | ||
| 8 | 2011.03.03 14:00 | close | 2 | 0.01 | 0.85203 | 0.00000 | 0.85401 | 7.75 | 8011.83 |
| 9 | 2011.03.03 16:00 | sell | 4 | 0.01 | 0.85607 | 0.00000 | 0.00000 | ||
| 10 | 2011.03.03 16:00 | modify | 4 | 0.01 | 0.85607 | 0.00000 | 0.84887 | ||
| 11 | 2011.03.04 11:00 | sell | 5 | 0.02 | 0.85936 | 0.00000 | 0.00000 | ||
| 12 | 2011.03.04 11:00 | modify | 5 | 0.02 | 0.85936 | 0.00000 | 0.85216 | ||
| 13 | 2011.03.07 17:00 | sell | 6 | 0.04 | 0.86198 | 0.00000 | 0.00000 | ||
| 14 | 2011.03.07 17:00 | modify | 6 | 0.04 | 0.86198 | 0.00000 | 0.85478 | ||
| 15 | 2011.03.10 09:15 | close | 6 | 0.04 | 0.85522 | 0.00000 | 0.85478 | 39.43 | 8051.27 |
| 16 | 2011.03.10 09:15 | close | 5 | 0.02 | 0.85522 | 0.00000 | 0.85216 | 11.82 | 8063.09 |
| 17 | 2011.03.10 09:15 | close | 4 | 0.01 | 0.85522 | 0.00000 | 0.84887 | 0.95 | 8064.04 |
| 18 | 2011.03.10 09:15 | close | 3 | 0.01 | 0.85522 | 0.00000 | 0.84483 | -5.09 | 8058.95 |
| 19 | 2011.03.10 10:00 | buy | 7 | 0.01 | 0.85638 | 0.00000 | 0.00000 | ||
| 20 | 2011.03.10 10:00 | modify | 7 | 0.01 | 0.85638 | 0.00000 | 0.86358 | ||
| 21 | 2011.03.10 17:00 | close | 7 | 0.01 | 0.85956 | 0.00000 | 0.86358 | 4.68 | 8063.63 |
| 22 | 2011.03.10 18:00 | sell | 8 | 0.01 | 0.85988 | 0.00000 | 0.00000 | ||
| 23 | 2011.03.10 18:00 | modify | 8 | 0.01 | 0.85988 | 0.00000 | 0.85268 | ||
| 24 | 2011.03.11 17:04 | sell | 9 | 0.01 | 0.86249 | 0.00000 | 0.00000 | ||
| 25 | 2011.03.11 17:04 | modify | 9 | 0.01 | 0.86249 | 0.00000 | 0.85529 | ||
| 26 | 2011.03.13 23:00 | sell | 10 | 0.02 | 0.86805 | 0.00000 | 0.00000 | ||
| 27 | 2011.03.13 23:00 | modify | 10 | 0.02 | 0.86805 | 0.00000 | 0.86085 | ||
| 28 | 2011.03.14 16:00 | sell | 11 | 0.04 | 0.86533 | 0.00000 | 0.00000 | ||
| 29 | 2011.03.14 16:00 | modify | 11 | 0.04 | 0.86533 | 0.00000 | 0.85813 | ||
| 30 | 2011.03.17 00:00 | sell | 12 | 0.06 | 0.87096 | 0.00000 | 0.00000 | ||
| 31 | 2011.03.17 00:00 | modify | 12 | 0.06 | 0.87096 | 0.00000 | 0.86376 | ||
| 32 | 2011.03.17 02:02 | close | 8 | 0.01 | 0.86833 | 0.00000 | 0.85268 | -12.95 | 8050.68 |
| 33 | 2011.03.17 11:00 | sell | 13 | 0.06 | 0.86833 | 0.00000 | 0.00000 | ||
| 34 | 2011.03.17 11:00 | modify | 13 | 0.06 | 0.86833 | 0.00000 | 0.86113 | ||
| 35 | 2011.03.18 11:00 | sell | 14 | 0.10 | 0.87447 | 0.00000 | 0.00000 | ||
| 36 | 2011.03.18 11:00 | modify | 14 | 0.10 | 0.87447 | 0.00000 | 0.86727 | ||
| 37 | 2011.03.21 11:00 | close | 9 | 0.01 | 0.87170 | 0.00000 | 0.85529 | -14.12 | 8036.55 |
| 38 | 2011.03.21 12:00 | buy | 15 | 0.01 | 0.87177 | 0.00000 | 0.00000 | ||
| 39 | 2011.03.21 12:00 | modify | 15 | 0.01 | 0.87177 | 0.00000 | 0.87897 | ||
| 40 | 2011.03.21 12:00 | close | 11 | 0.04 | 0.87177 | 0.00000 | 0.85813 | -39.80 | 7996.75 |
| 41 | 2011.03.21 15:35 | close | 15 | 0.01 | 0.86972 | 0.00000 | 0.87897 | -3.14 | 7993.61 |
| 42 | 2011.03.21 15:35 | close | 14 | 0.10 | 0.87002 | 0.00000 | 0.86727 | 65.41 | 8059.02 |
| 43 | 2011.03.21 15:35 | close | 13 | 0.06 | 0.87002 | 0.00000 | 0.86113 | -16.06 | 8042.96 |
| 44 | 2011.03.21 15:35 | close | 12 | 0.06 | 0.87002 | 0.00000 | 0.86376 | 7.54 | 8050.50 |
| 45 | 2011.03.21 15:35 | close | 10 | 0.02 | 0.87002 | 0.00000 | 0.86085 | -6.60 | 8043.90 |
| 46 | 2011.03.21 16:00 | buy | 16 | 0.01 | 0.87121 | 0.00000 | 0.00000 | ||
| 47 | 2011.03.21 16:00 | modify | 16 | 0.01 | 0.87121 | 0.00000 | 0.87841 | ||
| 48 | 2011.03.22 15:00 | buy | 17 | 0.01 | 0.86845 | 0.00000 | 0.00000 | ||
| 49 | 2011.03.22 15:00 | modify | 17 | 0.01 | 0.86845 | 0.00000 | 0.87565 | ||
| 50 | 2011.03.23 07:00 | buy | 18 | 0.02 | 0.86584 | 0.00000 | 0.00000 | ||
| 51 | 2011.03.23 07:00 | modify | 18 | 0.02 | 0.86584 | 0.00000 | 0.87304 | ||
| 52 | 2011.03.23 13:00 | close | 16 | 0.01 | 0.87127 | 0.00000 | 0.87841 | 0.02 | 8043.92 |
| 53 | 2011.03.24 11:34 | t/p | 18 | 0.02 | 0.87304 | 0.00000 | 0.87304 | 21.42 | 8065.34 |
| 54 | 2011.03.24 12:00 | sell | 19 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 55 | 2011.03.24 12:00 | modify | 19 | 0.01 | 0.87325 | 0.00000 | 0.86605 | ||
| 56 | 2011.03.24 12:00 | close | 17 | 0.01 | 0.87325 | 0.00000 | 0.87565 | 7.12 | 8072.46 |
| 57 | 2011.03.24 17:00 | sell | 20 | 0.01 | 0.87588 | 0.00000 | 0.00000 | ||
| 58 | 2011.03.24 17:00 | modify | 20 | 0.01 | 0.87588 | 0.00000 | 0.86868 | ||
| 59 | 2011.03.24 18:00 | sell | 21 | 0.02 | 0.87859 | 0.00000 | 0.00000 | ||
| 60 | 2011.03.24 18:00 | modify | 21 | 0.02 | 0.87859 | 0.00000 | 0.87139 | ||
| 61 | 2011.03.28 12:00 | sell | 22 | 0.04 | 0.88137 | 0.00000 | 0.00000 | ||
| 62 | 2011.03.28 12:00 | modify | 22 | 0.04 | 0.88137 | 0.00000 | 0.87417 | ||
| 63 | 2011.03.30 13:00 | close | 19 | 0.01 | 0.87599 | 0.00000 | 0.86605 | -4.32 | 8068.14 |
| 64 | 2011.03.31 15:00 | sell | 23 | 0.04 | 0.88421 | 0.00000 | 0.00000 | ||
| 65 | 2011.03.31 15:00 | modify | 23 | 0.04 | 0.88421 | 0.00000 | 0.87701 | ||
| 66 | 2011.04.05 11:00 | close | 20 | 0.01 | 0.87849 | 0.00000 | 0.86868 | -4.33 | 8063.81 |
| 67 | 2011.04.05 11:00 | close | 23 | 0.04 | 0.87847 | 0.00000 | 0.87701 | 33.61 | 8097.42 |
| 68 | 2011.04.05 11:00 | close | 22 | 0.04 | 0.87847 | 0.00000 | 0.87417 | 15.93 | 8113.35 |
| 69 | 2011.04.05 11:00 | close | 21 | 0.02 | 0.87847 | 0.00000 | 0.87139 | -0.49 | 8112.87 |
| 70 | 2011.04.05 12:00 | buy | 24 | 0.01 | 0.87317 | 0.00000 | 0.00000 | ||
| 71 | 2011.04.05 12:00 | modify | 24 | 0.01 | 0.87317 | 0.00000 | 0.88037 | ||
| 72 | 2011.04.06 11:00 | buy | 25 | 0.01 | 0.87581 | 0.00000 | 0.00000 | ||
| 73 | 2011.04.06 11:00 | modify | 25 | 0.01 | 0.87581 | 0.00000 | 0.88301 | ||
| 74 | 2011.04.06 12:00 | close | 25 | 0.01 | 0.87841 | 0.00000 | 0.88301 | 3.81 | 8116.68 |
| 75 | 2011.04.06 13:01 | sell | 26 | 0.01 | 0.87767 | 0.00000 | 0.00000 | ||
| 76 | 2011.04.06 13:01 | modify | 26 | 0.01 | 0.87767 | 0.00000 | 0.87047 | ||
| 77 | 2011.04.06 13:01 | close | 24 | 0.01 | 0.87767 | 0.00000 | 0.88037 | 6.66 | 8123.33 |
| 78 | 2011.04.07 11:00 | close | 26 | 0.01 | 0.87502 | 0.00000 | 0.87047 | 3.78 | 8127.11 |
| 79 | 2011.04.07 12:01 | buy | 27 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 80 | 2011.04.07 12:01 | modify | 27 | 0.01 | 0.87533 | 0.00000 | 0.88253 | ||
| 81 | 2011.04.08 05:00 | close | 27 | 0.01 | 0.87831 | 0.00000 | 0.88253 | 4.38 | 8131.49 |
| 82 | 2011.04.08 06:00 | sell | 28 | 0.01 | 0.87806 | 0.00000 | 0.00000 | ||
| 83 | 2011.04.08 06:00 | modify | 28 | 0.01 | 0.87806 | 0.00000 | 0.87086 | ||
| 84 | 2011.04.08 14:00 | sell | 29 | 0.01 | 0.88132 | 0.00000 | 0.00000 | ||
| 85 | 2011.04.08 14:00 | modify | 29 | 0.01 | 0.88132 | 0.00000 | 0.87412 | ||
| 86 | 2011.04.08 19:04 | sell | 30 | 0.02 | 0.88392 | 0.00000 | 0.00000 | ||
| 87 | 2011.04.08 19:04 | modify | 30 | 0.02 | 0.88392 | 0.00000 | 0.87672 | ||
| 88 | 2011.04.12 12:00 | sell | 31 | 0.04 | 0.88863 | 0.00000 | 0.00000 | ||
| 89 | 2011.04.12 12:00 | modify | 31 | 0.04 | 0.88863 | 0.00000 | 0.88143 | ||
| 90 | 2011.04.12 18:00 | sell | 32 | 0.06 | 0.89125 | 0.00000 | 0.00000 | ||
| 91 | 2011.04.12 18:00 | modify | 32 | 0.06 | 0.89125 | 0.00000 | 0.88405 | ||
| 92 | 2011.04.14 11:58 | close | 32 | 0.06 | 0.88537 | 0.00000 | 0.88405 | 51.46 | 8182.94 |
| 93 | 2011.04.14 11:58 | close | 31 | 0.04 | 0.88537 | 0.00000 | 0.88143 | 18.63 | 8201.57 |
| 94 | 2011.04.14 11:58 | close | 30 | 0.02 | 0.88537 | 0.00000 | 0.87672 | -4.91 | 8196.66 |
| 95 | 2011.04.14 11:58 | close | 29 | 0.01 | 0.88537 | 0.00000 | 0.87412 | -6.34 | 8190.33 |
| 96 | 2011.04.14 11:58 | close | 28 | 0.01 | 0.88537 | 0.00000 | 0.87086 | -11.22 | 8179.11 |
| 97 | 2011.04.14 12:00 | buy | 33 | 0.01 | 0.88541 | 0.00000 | 0.00000 | ||
| 98 | 2011.04.14 12:00 | modify | 33 | 0.01 | 0.88541 | 0.00000 | 0.89261 | ||
| 99 | 2011.04.14 14:03 | buy | 34 | 0.01 | 0.88280 | 0.00000 | 0.00000 | ||
| 100 | 2011.04.14 14:03 | modify | 34 | 0.01 | 0.88280 | 0.00000 | 0.89000 | ||
| 101 | 2011.04.18 13:00 | buy | 35 | 0.02 | 0.88019 | 0.00000 | 0.00000 | ||
| 102 | 2011.04.18 13:00 | modify | 35 | 0.02 | 0.88019 | 0.00000 | 0.88739 | ||
| 103 | 2011.04.18 15:00 | buy | 36 | 0.04 | 0.87757 | 0.00000 | 0.00000 | ||
| 104 | 2011.04.18 15:00 | modify | 36 | 0.04 | 0.87757 | 0.00000 | 0.88477 | ||
| 105 | 2011.04.19 00:00 | buy | 37 | 0.06 | 0.87489 | 0.00000 | 0.00000 | ||
| 106 | 2011.04.19 00:00 | modify | 37 | 0.06 | 0.87489 | 0.00000 | 0.88209 | ||
| 107 | 2011.04.20 03:54 | close | 37 | 0.06 | 0.88019 | 0.00000 | 0.88209 | 47.11 | 8226.22 |
| 108 | 2011.04.20 03:54 | close | 36 | 0.04 | 0.88019 | 0.00000 | 0.88477 | 15.40 | 8241.62 |
| 109 | 2011.04.20 03:54 | close | 35 | 0.02 | 0.88019 | 0.00000 | 0.88739 | -0.14 | 8241.48 |
| 110 | 2011.04.20 03:54 | close | 34 | 0.01 | 0.88019 | 0.00000 | 0.89000 | -3.97 | 8237.51 |
| 111 | 2011.04.20 03:54 | close | 33 | 0.01 | 0.88019 | 0.00000 | 0.89261 | -7.87 | 8229.65 |
| 112 | 2011.04.20 04:00 | sell | 38 | 0.01 | 0.88006 | 0.00000 | 0.00000 | ||
| 113 | 2011.04.20 04:00 | modify | 38 | 0.01 | 0.88006 | 0.00000 | 0.87286 | ||
| 114 | 2011.04.20 12:00 | sell | 39 | 0.01 | 0.88592 | 0.00000 | 0.00000 | ||
| 115 | 2011.04.20 12:00 | modify | 39 | 0.01 | 0.88592 | 0.00000 | 0.87872 | ||
| 116 | 2011.04.21 14:00 | close | 38 | 0.01 | 0.88313 | 0.00000 | 0.87286 | -4.77 | 8224.87 |
| 117 | 2011.04.21 15:00 | buy | 40 | 0.01 | 0.88230 | 0.00000 | 0.00000 | ||
| 118 | 2011.04.21 15:00 | modify | 40 | 0.01 | 0.88230 | 0.00000 | 0.88950 | ||
| 119 | 2011.04.21 15:00 | close | 39 | 0.01 | 0.88230 | 0.00000 | 0.87872 | 5.24 | 8230.11 |
| 120 | 2011.04.21 16:00 | buy | 41 | 0.01 | 0.87911 | 0.00000 | 0.00000 | ||
| 121 | 2011.04.21 16:00 | modify | 41 | 0.01 | 0.87911 | 0.00000 | 0.88631 | ||
| 122 | 2011.04.26 12:00 | close | 40 | 0.01 | 0.88587 | 0.00000 | 0.88950 | 5.28 | 8235.39 |
| 123 | 2011.04.26 12:06 | t/p | 41 | 0.01 | 0.88631 | 0.00000 | 0.88631 | 10.71 | 8246.10 |
| 124 | 2011.04.26 13:00 | sell | 42 | 0.01 | 0.88664 | 0.00000 | 0.00000 | ||
| 125 | 2011.04.26 13:00 | modify | 42 | 0.01 | 0.88664 | 0.00000 | 0.87944 | ||
| 126 | 2011.04.27 02:00 | sell | 43 | 0.01 | 0.88925 | 0.00000 | 0.00000 | ||
| 127 | 2011.04.27 02:00 | modify | 43 | 0.01 | 0.88925 | 0.00000 | 0.88205 | ||
| 128 | 2011.04.27 11:02 | sell | 44 | 0.02 | 0.89185 | 0.00000 | 0.00000 | ||
| 129 | 2011.04.27 11:02 | modify | 44 | 0.02 | 0.89185 | 0.00000 | 0.88465 | ||
| 130 | 2011.04.27 12:02 | sell | 45 | 0.04 | 0.88623 | 0.00000 | 0.00000 | ||
| 131 | 2011.04.27 12:02 | modify | 45 | 0.04 | 0.88623 | 0.00000 | 0.87903 | ||
| 132 | 2011.04.27 21:00 | sell | 46 | 0.06 | 0.88922 | 0.00000 | 0.00000 | ||
| 133 | 2011.04.27 21:00 | modify | 46 | 0.06 | 0.88922 | 0.00000 | 0.88202 | ||
| 134 | 2011.04.29 13:00 | sell | 47 | 0.10 | 0.89317 | 0.00000 | 0.00000 | ||
| 135 | 2011.04.29 13:00 | modify | 47 | 0.10 | 0.89317 | 0.00000 | 0.88597 | ||
| 136 | 2011.04.29 18:18 | close | 47 | 0.10 | 0.88906 | 0.00000 | 0.88597 | 60.66 | 8306.76 |
| 137 | 2011.04.29 18:18 | close | 46 | 0.06 | 0.88906 | 0.00000 | 0.88202 | 0.13 | 8306.89 |
| 138 | 2011.04.29 18:18 | close | 45 | 0.04 | 0.88906 | 0.00000 | 0.87903 | -17.80 | 8289.09 |
| 139 | 2011.04.29 18:18 | close | 44 | 0.02 | 0.88906 | 0.00000 | 0.88465 | 7.92 | 8297.00 |
| 140 | 2011.04.29 18:18 | close | 43 | 0.01 | 0.88906 | 0.00000 | 0.88205 | 0.07 | 8297.08 |
| 141 | 2011.04.29 18:18 | close | 42 | 0.01 | 0.88906 | 0.00000 | 0.87944 | -3.87 | 8293.20 |
| 142 | 2011.04.29 19:00 | buy | 48 | 0.01 | 0.88810 | 0.00000 | 0.00000 | ||
| 143 | 2011.04.29 19:00 | modify | 48 | 0.01 | 0.88810 | 0.00000 | 0.89530 | ||
| 144 | 2011.05.02 18:00 | close | 48 | 0.01 | 0.89143 | 0.00000 | 0.89530 | 4.91 | 8298.11 |
| 145 | 2011.05.02 19:00 | sell | 49 | 0.01 | 0.89089 | 0.00000 | 0.00000 | ||
| 146 | 2011.05.02 19:00 | modify | 49 | 0.01 | 0.89089 | 0.00000 | 0.88369 | ||
| 147 | 2011.05.03 12:00 | sell | 50 | 0.01 | 0.89746 | 0.00000 | 0.00000 | ||
| 148 | 2011.05.03 12:00 | modify | 50 | 0.01 | 0.89746 | 0.00000 | 0.89026 | ||
| 149 | 2011.05.03 18:01 | sell | 51 | 0.02 | 0.90010 | 0.00000 | 0.00000 | ||
| 150 | 2011.05.03 18:01 | modify | 51 | 0.02 | 0.90010 | 0.00000 | 0.89290 | ||
| 151 | 2011.05.05 12:00 | sell | 52 | 0.04 | 0.90377 | 0.00000 | 0.00000 | ||
| 152 | 2011.05.05 12:00 | modify | 52 | 0.04 | 0.90377 | 0.00000 | 0.89657 | ||
| 153 | 2011.05.05 15:30 | t/p | 52 | 0.04 | 0.89657 | 0.00000 | 0.89657 | 42.74 | 8340.85 |
| 154 | 2011.05.05 15:52 | t/p | 51 | 0.02 | 0.89290 | 0.00000 | 0.89290 | 21.10 | 8361.95 |
| 155 | 2011.05.05 16:00 | close | 49 | 0.01 | 0.89367 | 0.00000 | 0.88369 | -4.41 | 8357.53 |
| 156 | 2011.05.05 17:00 | buy | 53 | 0.01 | 0.89109 | 0.00000 | 0.00000 | ||
| 157 | 2011.05.05 17:00 | modify | 53 | 0.01 | 0.89109 | 0.00000 | 0.89829 | ||
| 158 | 2011.05.05 17:00 | close | 50 | 0.01 | 0.89109 | 0.00000 | 0.89026 | 9.30 | 8366.84 |
| 159 | 2011.05.05 19:00 | buy | 54 | 0.01 | 0.88799 | 0.00000 | 0.00000 | ||
| 160 | 2011.05.05 19:00 | modify | 54 | 0.01 | 0.88799 | 0.00000 | 0.89519 | ||
| 161 | 2011.05.06 14:00 | buy | 55 | 0.02 | 0.88490 | 0.00000 | 0.00000 | ||
| 162 | 2011.05.06 14:00 | modify | 55 | 0.02 | 0.88490 | 0.00000 | 0.89210 | ||
| 163 | 2011.05.06 20:00 | buy | 56 | 0.04 | 0.87887 | 0.00000 | 0.00000 | ||
| 164 | 2011.05.06 20:00 | modify | 56 | 0.04 | 0.87887 | 0.00000 | 0.88607 | ||
| 165 | 2011.05.06 22:00 | buy | 57 | 0.06 | 0.87612 | 0.00000 | 0.00000 | ||
| 166 | 2011.05.06 22:00 | modify | 57 | 0.06 | 0.87612 | 0.00000 | 0.88332 | ||
| 167 | 2011.05.09 11:02 | buy | 58 | 0.10 | 0.88148 | 0.00000 | 0.00000 | ||
| 168 | 2011.05.09 11:02 | modify | 58 | 0.10 | 0.88148 | 0.00000 | 0.88868 | ||
| 169 | 2011.05.10 09:00 | buy | 59 | 0.16 | 0.87303 | 0.00000 | 0.00000 | ||
| 170 | 2011.05.10 09:00 | modify | 59 | 0.16 | 0.87303 | 0.00000 | 0.88023 | ||
| 171 | 2011.05.10 14:55 | close | 59 | 0.16 | 0.87846 | 0.00000 | 0.88023 | 128.63 | 8495.47 |
| 172 | 2011.05.10 14:55 | close | 58 | 0.10 | 0.87846 | 0.00000 | 0.88868 | -45.89 | 8449.58 |
| 173 | 2011.05.10 14:55 | close | 57 | 0.06 | 0.87846 | 0.00000 | 0.88332 | 20.59 | 8470.17 |
| 174 | 2011.05.10 14:55 | close | 56 | 0.04 | 0.87846 | 0.00000 | 0.88607 | -2.72 | 8467.45 |
| 175 | 2011.05.10 14:55 | close | 55 | 0.02 | 0.87846 | 0.00000 | 0.89210 | -19.40 | 8448.05 |
| 176 | 2011.05.10 14:55 | close | 54 | 0.01 | 0.87846 | 0.00000 | 0.89519 | -14.31 | 8433.74 |
| 177 | 2011.05.10 14:55 | close | 53 | 0.01 | 0.87846 | 0.00000 | 0.89829 | -18.94 | 8414.80 |
| 178 | 2011.05.10 15:00 | sell | 60 | 0.01 | 0.87851 | 0.00000 | 0.00000 | ||
| 179 | 2011.05.10 15:00 | modify | 60 | 0.01 | 0.87851 | 0.00000 | 0.87131 | ||
| 180 | 2011.05.11 13:00 | close | 60 | 0.01 | 0.87417 | 0.00000 | 0.87131 | 6.38 | 8421.17 |
| 181 | 2011.05.11 14:00 | buy | 61 | 0.01 | 0.87265 | 0.00000 | 0.00000 | ||
| 182 | 2011.05.11 14:00 | modify | 61 | 0.01 | 0.87265 | 0.00000 | 0.87985 | ||
| 183 | 2011.05.11 17:00 | buy | 62 | 0.01 | 0.86973 | 0.00000 | 0.00000 | ||
| 184 | 2011.05.11 17:00 | modify | 62 | 0.01 | 0.86973 | 0.00000 | 0.87693 | ||
| 185 | 2011.05.13 09:00 | close | 61 | 0.01 | 0.87537 | 0.00000 | 0.87985 | 4.01 | 8425.19 |
| 186 | 2011.05.13 10:00 | sell | 63 | 0.01 | 0.87603 | 0.00000 | 0.00000 | ||
| 187 | 2011.05.13 10:00 | modify | 63 | 0.01 | 0.87603 | 0.00000 | 0.86883 | ||
| 188 | 2011.05.13 10:00 | close | 62 | 0.01 | 0.87603 | 0.00000 | 0.87693 | 9.36 | 8434.55 |
| 189 | 2011.05.13 12:00 | sell | 64 | 0.01 | 0.87969 | 0.00000 | 0.00000 | ||
| 190 | 2011.05.13 12:00 | modify | 64 | 0.01 | 0.87969 | 0.00000 | 0.87249 | ||
| 191 | 2011.05.13 19:04 | sell | 65 | 0.02 | 0.87340 | 0.00000 | 0.00000 | ||
| 192 | 2011.05.13 19:04 | modify | 65 | 0.02 | 0.87340 | 0.00000 | 0.86620 | ||
| 193 | 2011.05.13 19:08 | t/p | 64 | 0.01 | 0.87249 | 0.00000 | 0.87249 | 10.69 | 8445.24 |
| 194 | 2011.05.16 00:00 | close | 65 | 0.02 | 0.86914 | 0.00000 | 0.86620 | 12.51 | 8457.75 |
| 195 | 2011.05.16 00:01 | t/p | 63 | 0.01 | 0.86883 | 0.00000 | 0.86883 | 10.66 | 8468.41 |
| 196 | 2011.05.16 01:00 | buy | 66 | 0.01 | 0.87031 | 0.00000 | 0.00000 | ||
| 197 | 2011.05.16 01:00 | modify | 66 | 0.01 | 0.87031 | 0.00000 | 0.87751 | ||
| 198 | 2011.05.16 12:00 | buy | 67 | 0.01 | 0.87297 | 0.00000 | 0.00000 | ||
| 199 | 2011.05.16 12:00 | modify | 67 | 0.01 | 0.87297 | 0.00000 | 0.88017 | ||
| 200 | 2011.05.16 18:00 | close | 67 | 0.01 | 0.87687 | 0.00000 | 0.88017 | 5.75 | 8474.16 |
| 201 | 2011.05.16 19:00 | sell | 68 | 0.01 | 0.87549 | 0.00000 | 0.00000 | ||
| 202 | 2011.05.16 19:00 | modify | 68 | 0.01 | 0.87549 | 0.00000 | 0.86829 | ||
| 203 | 2011.05.16 19:00 | close | 66 | 0.01 | 0.87549 | 0.00000 | 0.87751 | 7.67 | 8481.83 |
| 204 | 2011.05.17 11:00 | close | 68 | 0.01 | 0.87184 | 0.00000 | 0.86829 | 5.35 | 8487.17 |
| 205 | 2011.05.17 12:00 | buy | 69 | 0.01 | 0.87059 | 0.00000 | 0.00000 | ||
| 206 | 2011.05.17 12:00 | modify | 69 | 0.01 | 0.87059 | 0.00000 | 0.87779 | ||
| 207 | 2011.05.17 14:00 | buy | 70 | 0.01 | 0.87357 | 0.00000 | 0.00000 | ||
| 208 | 2011.05.17 14:00 | modify | 70 | 0.01 | 0.87357 | 0.00000 | 0.88077 | ||
| 209 | 2011.05.18 01:00 | close | 70 | 0.01 | 0.87617 | 0.00000 | 0.88077 | 3.81 | 8490.98 |
| 210 | 2011.05.18 01:51 | t/p | 69 | 0.01 | 0.87779 | 0.00000 | 0.87779 | 10.70 | 8501.67 |
| 211 | 2011.05.18 02:00 | sell | 71 | 0.01 | 0.87788 | 0.00000 | 0.00000 | ||
| 212 | 2011.05.18 02:00 | modify | 71 | 0.01 | 0.87788 | 0.00000 | 0.87068 | ||
| 213 | 2011.05.18 13:02 | sell | 72 | 0.01 | 0.88054 | 0.00000 | 0.00000 | ||
| 214 | 2011.05.18 13:02 | modify | 72 | 0.01 | 0.88054 | 0.00000 | 0.87334 | ||
| 215 | 2011.05.18 19:00 | sell | 73 | 0.02 | 0.88359 | 0.00000 | 0.00000 | ||
| 216 | 2011.05.18 19:00 | modify | 73 | 0.02 | 0.88359 | 0.00000 | 0.87639 | ||
| 217 | 2011.05.20 14:00 | close | 71 | 0.01 | 0.87791 | 0.00000 | 0.87068 | -0.27 | 8501.41 |
| 218 | 2011.05.20 14:31 | t/p | 73 | 0.02 | 0.87639 | 0.00000 | 0.87639 | 21.10 | 8522.50 |
| 219 | 2011.05.20 15:00 | buy | 74 | 0.01 | 0.87683 | 0.00000 | 0.00000 | ||
| 220 | 2011.05.20 15:00 | modify | 74 | 0.01 | 0.87683 | 0.00000 | 0.88403 | ||
| 221 | 2011.05.20 15:00 | close | 72 | 0.01 | 0.87683 | 0.00000 | 0.87334 | 5.33 | 8527.84 |
| 222 | 2011.05.20 18:00 | buy | 75 | 0.01 | 0.87412 | 0.00000 | 0.00000 | ||
| 223 | 2011.05.20 18:00 | modify | 75 | 0.01 | 0.87412 | 0.00000 | 0.88132 | ||
| 224 | 2011.05.20 23:00 | buy | 76 | 0.02 | 0.87146 | 0.00000 | 0.00000 | ||
| 225 | 2011.05.20 23:00 | modify | 76 | 0.02 | 0.87146 | 0.00000 | 0.87866 | ||
| 226 | 2011.05.23 08:00 | buy | 77 | 0.04 | 0.86885 | 0.00000 | 0.00000 | ||
| 227 | 2011.05.23 08:00 | modify | 77 | 0.04 | 0.86885 | 0.00000 | 0.87605 | ||
| 228 | 2011.05.24 12:55 | close | 77 | 0.04 | 0.87513 | 0.00000 | 0.87605 | 37.26 | 8565.10 |
| 229 | 2011.05.24 12:55 | close | 76 | 0.02 | 0.87513 | 0.00000 | 0.87866 | 10.84 | 8575.94 |
| 230 | 2011.05.24 12:55 | close | 75 | 0.01 | 0.87513 | 0.00000 | 0.88132 | 1.44 | 8577.39 |
| 231 | 2011.05.24 12:55 | close | 74 | 0.01 | 0.87513 | 0.00000 | 0.88403 | -2.61 | 8574.78 |
| 232 | 2011.05.24 13:00 | sell | 78 | 0.01 | 0.87426 | 0.00000 | 0.00000 | ||
| 233 | 2011.05.24 13:00 | modify | 78 | 0.01 | 0.87426 | 0.00000 | 0.86706 | ||
| 234 | 2011.05.24 18:00 | sell | 79 | 0.01 | 0.87155 | 0.00000 | 0.00000 | ||
| 235 | 2011.05.24 18:00 | modify | 79 | 0.01 | 0.87155 | 0.00000 | 0.86435 | ||
| 236 | 2011.05.25 08:00 | close | 79 | 0.01 | 0.86888 | 0.00000 | 0.86435 | 3.89 | 8578.66 |
| 237 | 2011.05.25 09:00 | buy | 80 | 0.01 | 0.86843 | 0.00000 | 0.00000 | ||
| 238 | 2011.05.25 09:00 | modify | 80 | 0.01 | 0.86843 | 0.00000 | 0.87563 | ||
| 239 | 2011.05.25 09:00 | close | 78 | 0.01 | 0.86843 | 0.00000 | 0.86706 | 8.61 | 8587.27 |
| 240 | 2011.05.25 17:00 | buy | 81 | 0.01 | 0.86523 | 0.00000 | 0.00000 | ||
| 241 | 2011.05.25 17:00 | modify | 81 | 0.01 | 0.86523 | 0.00000 | 0.87243 | ||
| 242 | 2011.05.26 18:00 | buy | 82 | 0.02 | 0.86261 | 0.00000 | 0.00000 | ||
| 243 | 2011.05.26 18:00 | modify | 82 | 0.02 | 0.86261 | 0.00000 | 0.86981 | ||
| 244 | 2011.05.27 16:00 | close | 80 | 0.01 | 0.86854 | 0.00000 | 0.87563 | 0.10 | 8587.37 |
| 245 | 2011.05.30 00:00 | sell | 83 | 0.01 | 0.86783 | 0.00000 | 0.00000 | ||
| 246 | 2011.05.30 00:00 | modify | 83 | 0.01 | 0.86783 | 0.00000 | 0.86063 | ||
| 247 | 2011.05.30 00:00 | close | 81 | 0.01 | 0.86783 | 0.00000 | 0.87243 | 3.84 | 8591.21 |
| 248 | 2011.05.31 03:30 | t/p | 82 | 0.02 | 0.86981 | 0.00000 | 0.86981 | 21.42 | 8612.63 |
| 249 | 2011.05.31 05:00 | sell | 84 | 0.01 | 0.87106 | 0.00000 | 0.00000 | ||
| 250 | 2011.05.31 05:00 | modify | 84 | 0.01 | 0.87106 | 0.00000 | 0.86386 | ||
| 251 | 2011.05.31 13:00 | sell | 85 | 0.02 | 0.87366 | 0.00000 | 0.00000 | ||
| 252 | 2011.05.31 13:00 | modify | 85 | 0.02 | 0.87366 | 0.00000 | 0.86646 | ||
| 253 | 2011.06.01 02:00 | sell | 86 | 0.04 | 0.87629 | 0.00000 | 0.00000 | ||
| 254 | 2011.06.01 02:00 | modify | 86 | 0.04 | 0.87629 | 0.00000 | 0.86909 | ||
| 255 | 2011.06.01 16:00 | sell | 87 | 0.06 | 0.87945 | 0.00000 | 0.00000 | ||
| 256 | 2011.06.01 16:00 | modify | 87 | 0.06 | 0.87945 | 0.00000 | 0.87225 | ||
| 257 | 2011.06.02 14:00 | sell | 88 | 0.10 | 0.88338 | 0.00000 | 0.00000 | ||
| 258 | 2011.06.02 14:00 | modify | 88 | 0.10 | 0.88338 | 0.00000 | 0.87618 | ||
| 259 | 2011.06.02 21:00 | sell | 89 | 0.16 | 0.88599 | 0.00000 | 0.00000 | ||
| 260 | 2011.06.02 21:00 | modify | 89 | 0.16 | 0.88599 | 0.00000 | 0.87879 | ||
| 261 | 2011.06.03 18:00 | sell | 90 | 0.26 | 0.89016 | 0.00000 | 0.00000 | ||
| 262 | 2011.06.03 18:00 | modify | 90 | 0.26 | 0.89016 | 0.00000 | 0.88296 | ||
| 263 | 2011.06.06 18:00 | sell | 91 | 0.42 | 0.89313 | 0.00000 | 0.00000 | ||
| 264 | 2011.06.06 18:00 | modify | 91 | 0.42 | 0.89313 | 0.00000 | 0.88593 | ||
| 265 | 2011.06.08 12:01 | sell | 92 | 0.68 | 0.89573 | 0.00000 | 0.00000 | ||
| 266 | 2011.06.08 12:01 | modify | 92 | 0.68 | 0.89573 | 0.00000 | 0.88853 | ||
| 267 | 2011.06.08 18:13 | close | 92 | 0.68 | 0.89085 | 0.00000 | 0.88853 | 490.79 | 9103.42 |
| 268 | 2011.06.08 18:13 | close | 91 | 0.42 | 0.89085 | 0.00000 | 0.88593 | 136.96 | 9240.38 |
| 269 | 2011.06.08 18:13 | close | 90 | 0.26 | 0.89085 | 0.00000 | 0.88296 | -31.57 | 9208.81 |
| 270 | 2011.06.08 18:13 | close | 89 | 0.16 | 0.89085 | 0.00000 | 0.87879 | -119.75 | 9089.05 |
| 271 | 2011.06.08 18:13 | close | 88 | 0.10 | 0.89085 | 0.00000 | 0.87618 | -113.87 | 8975.18 |
| 272 | 2011.06.08 18:13 | close | 87 | 0.06 | 0.89085 | 0.00000 | 0.87225 | -104.21 | 8870.97 |
| 273 | 2011.06.08 18:13 | close | 86 | 0.04 | 0.89085 | 0.00000 | 0.86909 | -88.37 | 8782.60 |
| 274 | 2011.06.08 18:13 | close | 85 | 0.02 | 0.89085 | 0.00000 | 0.86646 | -52.13 | 8730.48 |
| 275 | 2011.06.08 18:13 | close | 84 | 0.01 | 0.89085 | 0.00000 | 0.86386 | -29.95 | 8700.52 |
| 276 | 2011.06.08 18:13 | close | 83 | 0.01 | 0.89085 | 0.00000 | 0.86063 | -34.82 | 8665.70 |
| 277 | 2011.06.08 19:00 | buy | 93 | 0.01 | 0.89082 | 0.00000 | 0.00000 | ||
| 278 | 2011.06.08 19:00 | modify | 93 | 0.01 | 0.89082 | 0.00000 | 0.89802 | ||
| 279 | 2011.06.09 16:00 | buy | 94 | 0.01 | 0.88649 | 0.00000 | 0.00000 | ||
| 280 | 2011.06.09 16:00 | modify | 94 | 0.01 | 0.88649 | 0.00000 | 0.89369 | ||
| 281 | 2011.06.10 21:00 | buy | 95 | 0.02 | 0.88372 | 0.00000 | 0.00000 | ||
| 282 | 2011.06.10 21:00 | modify | 95 | 0.02 | 0.88372 | 0.00000 | 0.89092 | ||
| 283 | 2011.06.13 16:00 | buy | 96 | 0.04 | 0.88034 | 0.00000 | 0.00000 | ||
| 284 | 2011.06.13 16:00 | modify | 96 | 0.04 | 0.88034 | 0.00000 | 0.88754 | ||
| 285 | 2011.06.15 19:00 | buy | 97 | 0.06 | 0.87709 | 0.00000 | 0.00000 | ||
| 286 | 2011.06.15 19:00 | modify | 97 | 0.06 | 0.87709 | 0.00000 | 0.88429 | ||
| 287 | 2011.06.16 08:00 | buy | 98 | 0.10 | 0.87375 | 0.00000 | 0.00000 | ||
| 288 | 2011.06.16 08:00 | modify | 98 | 0.10 | 0.87375 | 0.00000 | 0.88095 | ||
| 289 | 2011.06.16 22:48 | close | 98 | 0.10 | 0.87912 | 0.00000 | 0.88095 | 79.50 | 8745.20 |
| 290 | 2011.06.16 22:48 | close | 97 | 0.06 | 0.87912 | 0.00000 | 0.88429 | 17.85 | 8763.05 |
| 291 | 2011.06.16 22:48 | close | 96 | 0.04 | 0.87912 | 0.00000 | 0.88754 | -7.50 | 8755.55 |
| 292 | 2011.06.16 22:48 | close | 95 | 0.02 | 0.87912 | 0.00000 | 0.89092 | -13.85 | 8741.70 |
| 293 | 2011.06.16 22:48 | close | 94 | 0.01 | 0.87912 | 0.00000 | 0.89369 | -11.07 | 8730.63 |
| 294 | 2011.06.16 22:48 | close | 93 | 0.01 | 0.87912 | 0.00000 | 0.89802 | -17.52 | 8713.11 |
| 295 | 2011.06.16 23:00 | sell | 99 | 0.01 | 0.87834 | 0.00000 | 0.00000 | ||
| 296 | 2011.06.16 23:00 | modify | 99 | 0.01 | 0.87834 | 0.00000 | 0.87114 | ||
| 297 | 2011.06.17 13:00 | sell | 100 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 298 | 2011.06.17 13:00 | modify | 100 | 0.01 | 0.88175 | 0.00000 | 0.87455 | ||
| 299 | 2011.06.17 18:00 | sell | 101 | 0.02 | 0.88507 | 0.00000 | 0.00000 | ||
| 300 | 2011.06.17 18:00 | modify | 101 | 0.02 | 0.88507 | 0.00000 | 0.87787 | ||
| 301 | 2011.06.22 11:00 | sell | 102 | 0.04 | 0.88859 | 0.00000 | 0.00000 | ||
| 302 | 2011.06.22 11:00 | modify | 102 | 0.04 | 0.88859 | 0.00000 | 0.88139 | ||
| 303 | 2011.06.22 12:00 | sell | 103 | 0.06 | 0.89134 | 0.00000 | 0.00000 | ||
| 304 | 2011.06.22 12:00 | modify | 103 | 0.06 | 0.89134 | 0.00000 | 0.88414 | ||
| 305 | 2011.06.22 17:03 | sell | 104 | 0.10 | 0.89396 | 0.00000 | 0.00000 | ||
| 306 | 2011.06.22 17:03 | modify | 104 | 0.10 | 0.89396 | 0.00000 | 0.88676 | ||
| 307 | 2011.06.23 15:29 | close | 104 | 0.10 | 0.88899 | 0.00000 | 0.88676 | 72.49 | 8785.60 |
| 308 | 2011.06.23 15:29 | close | 103 | 0.06 | 0.88899 | 0.00000 | 0.88414 | 19.99 | 8805.60 |
| 309 | 2011.06.23 15:29 | close | 102 | 0.04 | 0.88899 | 0.00000 | 0.88139 | -3.13 | 8802.47 |
| 310 | 2011.06.23 15:29 | close | 101 | 0.02 | 0.88899 | 0.00000 | 0.87787 | -12.29 | 8790.17 |
| 311 | 2011.06.23 15:29 | close | 100 | 0.01 | 0.88899 | 0.00000 | 0.87455 | -11.12 | 8779.06 |
| 312 | 2011.06.23 15:29 | close | 99 | 0.01 | 0.88899 | 0.00000 | 0.87114 | -16.25 | 8762.81 |
| 313 | 2011.06.23 16:00 | buy | 105 | 0.01 | 0.88732 | 0.00000 | 0.00000 | ||
| 314 | 2011.06.23 16:00 | modify | 105 | 0.01 | 0.88732 | 0.00000 | 0.89452 | ||
| 315 | 2011.06.23 22:02 | buy | 106 | 0.01 | 0.88993 | 0.00000 | 0.00000 | ||
| 316 | 2011.06.23 22:02 | modify | 106 | 0.01 | 0.88993 | 0.00000 | 0.89713 | ||
| 317 | 2011.06.24 11:03 | buy | 107 | 0.02 | 0.89257 | 0.00000 | 0.00000 | ||
| 318 | 2011.06.24 11:03 | modify | 107 | 0.02 | 0.89257 | 0.00000 | 0.89977 | ||
| 319 | 2011.06.24 14:00 | buy | 108 | 0.04 | 0.88733 | 0.00000 | 0.00000 | ||
| 320 | 2011.06.24 14:00 | modify | 108 | 0.04 | 0.88733 | 0.00000 | 0.89453 | ||
| 321 | 2011.06.27 17:32 | close | 108 | 0.04 | 0.89294 | 0.00000 | 0.89453 | 33.26 | 8796.07 |
| 322 | 2011.06.27 17:32 | close | 107 | 0.02 | 0.89294 | 0.00000 | 0.89977 | 0.96 | 8797.03 |
| 323 | 2011.06.27 17:32 | close | 106 | 0.01 | 0.89294 | 0.00000 | 0.89713 | 4.43 | 8801.47 |
| 324 | 2011.06.27 17:32 | close | 105 | 0.01 | 0.89294 | 0.00000 | 0.89452 | 8.33 | 8809.80 |
| 325 | 2011.06.27 18:00 | sell | 109 | 0.01 | 0.89235 | 0.00000 | 0.00000 | ||
| 326 | 2011.06.27 18:00 | modify | 109 | 0.01 | 0.89235 | 0.00000 | 0.88515 | ||
| 327 | 2011.06.28 02:00 | sell | 110 | 0.01 | 0.89523 | 0.00000 | 0.00000 | ||
| 328 | 2011.06.28 02:00 | modify | 110 | 0.01 | 0.89523 | 0.00000 | 0.88803 | ||
| 329 | 2011.06.28 22:00 | sell | 111 | 0.02 | 0.89825 | 0.00000 | 0.00000 | ||
| 330 | 2011.06.28 22:00 | modify | 111 | 0.02 | 0.89825 | 0.00000 | 0.89105 | ||
| 331 | 2011.06.29 11:01 | sell | 112 | 0.04 | 0.90087 | 0.00000 | 0.00000 | ||
| 332 | 2011.06.29 11:01 | modify | 112 | 0.04 | 0.90087 | 0.00000 | 0.89367 | ||
| 333 | 2011.06.30 12:00 | sell | 113 | 0.06 | 0.90387 | 0.00000 | 0.00000 | ||
| 334 | 2011.06.30 12:00 | modify | 113 | 0.06 | 0.90387 | 0.00000 | 0.89667 | ||
| 335 | 2011.07.01 12:00 | sell | 114 | 0.10 | 0.90699 | 0.00000 | 0.00000 | ||
| 336 | 2011.07.01 12:00 | modify | 114 | 0.10 | 0.90699 | 0.00000 | 0.89979 | ||
| 337 | 2011.07.01 18:04 | close | 114 | 0.10 | 0.90195 | 0.00000 | 0.89979 | 74.57 | 8884.37 |
| 338 | 2011.07.01 18:04 | close | 113 | 0.06 | 0.90195 | 0.00000 | 0.89667 | 16.54 | 8900.91 |
| 339 | 2011.07.01 18:04 | close | 112 | 0.04 | 0.90195 | 0.00000 | 0.89367 | -7.33 | 8893.58 |
| 340 | 2011.07.01 18:04 | close | 111 | 0.02 | 0.90195 | 0.00000 | 0.89105 | -11.56 | 8882.02 |
| 341 | 2011.07.01 18:04 | close | 110 | 0.01 | 0.90195 | 0.00000 | 0.88803 | -10.30 | 8871.72 |
| 342 | 2011.07.01 18:04 | close | 109 | 0.01 | 0.90195 | 0.00000 | 0.88515 | -14.65 | 8857.07 |
| 343 | 2011.07.01 18:04 | buy | 115 | 0.01 | 0.90194 | 0.00000 | 0.00000 | ||
| 344 | 2011.07.01 18:04 | modify | 115 | 0.01 | 0.90194 | 0.00000 | 0.90914 | ||
| 345 | 2011.07.04 00:03 | close | 115 | 0.01 | 0.90455 | 0.00000 | 0.90914 | 3.83 | 8860.90 |
| 346 | 2011.07.04 01:03 | sell | 116 | 0.01 | 0.90473 | 0.00000 | 0.00000 | ||
| 347 | 2011.07.04 01:03 | modify | 116 | 0.01 | 0.90473 | 0.00000 | 0.89753 | ||
| 348 | 2011.07.04 10:00 | close | 116 | 0.01 | 0.90212 | 0.00000 | 0.89753 | 3.82 | 8864.72 |
| 349 | 2011.07.04 11:00 | buy | 117 | 0.01 | 0.90186 | 0.00000 | 0.00000 | ||
| 350 | 2011.07.04 11:00 | modify | 117 | 0.01 | 0.90186 | 0.00000 | 0.90906 | ||
| 351 | 2011.07.05 13:00 | buy | 118 | 0.01 | 0.89855 | 0.00000 | 0.00000 | ||
| 352 | 2011.07.05 13:00 | modify | 118 | 0.01 | 0.89855 | 0.00000 | 0.90575 | ||
| 353 | 2011.07.06 14:00 | buy | 119 | 0.02 | 0.89556 | 0.00000 | 0.00000 | ||
| 354 | 2011.07.06 14:00 | modify | 119 | 0.02 | 0.89556 | 0.00000 | 0.90276 | ||
| 355 | 2011.07.07 15:00 | buy | 120 | 0.04 | 0.89288 | 0.00000 | 0.00000 | ||
| 356 | 2011.07.07 15:00 | modify | 120 | 0.04 | 0.89288 | 0.00000 | 0.90008 | ||
| 357 | 2011.07.07 18:00 | close | 117 | 0.01 | 0.89886 | 0.00000 | 0.90906 | -4.54 | 8860.18 |
| 358 | 2011.07.07 18:01 | close | 120 | 0.04 | 0.89898 | 0.00000 | 0.90008 | 36.17 | 8896.35 |
| 359 | 2011.07.07 18:01 | close | 119 | 0.02 | 0.89898 | 0.00000 | 0.90276 | 10.10 | 8906.45 |
| 360 | 2011.07.07 18:01 | close | 118 | 0.01 | 0.89898 | 0.00000 | 0.90575 | 0.58 | 8907.03 |
| 361 | 2011.07.07 19:00 | sell | 121 | 0.01 | 0.89861 | 0.00000 | 0.00000 | ||
| 362 | 2011.07.07 19:00 | modify | 121 | 0.01 | 0.89861 | 0.00000 | 0.89141 | ||
| 363 | 2011.07.08 12:00 | close | 121 | 0.01 | 0.89600 | 0.00000 | 0.89141 | 3.79 | 8910.82 |
| 364 | 2011.07.08 13:00 | buy | 122 | 0.01 | 0.89413 | 0.00000 | 0.00000 | ||
| 365 | 2011.07.08 13:00 | modify | 122 | 0.01 | 0.89413 | 0.00000 | 0.90133 | ||
| 366 | 2011.07.08 18:00 | buy | 123 | 0.01 | 0.88839 | 0.00000 | 0.00000 | ||
| 367 | 2011.07.08 18:00 | modify | 123 | 0.01 | 0.88839 | 0.00000 | 0.89559 | ||
| 368 | 2011.07.11 11:00 | buy | 124 | 0.02 | 0.88568 | 0.00000 | 0.00000 | ||
| 369 | 2011.07.11 11:00 | modify | 124 | 0.02 | 0.88568 | 0.00000 | 0.89288 | ||
| 370 | 2011.07.11 15:00 | buy | 125 | 0.04 | 0.88156 | 0.00000 | 0.00000 | ||
| 371 | 2011.07.11 15:00 | modify | 125 | 0.04 | 0.88156 | 0.00000 | 0.88876 | ||
| 372 | 2011.07.12 06:00 | buy | 126 | 0.06 | 0.87883 | 0.00000 | 0.00000 | ||
| 373 | 2011.07.12 06:00 | modify | 126 | 0.06 | 0.87883 | 0.00000 | 0.88603 | ||
| 374 | 2011.07.12 11:00 | buy | 127 | 0.10 | 0.87546 | 0.00000 | 0.00000 | ||
| 375 | 2011.07.12 11:00 | modify | 127 | 0.10 | 0.87546 | 0.00000 | 0.88266 | ||
| 376 | 2011.07.12 13:04 | close | 127 | 0.10 | 0.88085 | 0.00000 | 0.88266 | 79.79 | 8990.61 |
| 377 | 2011.07.12 13:04 | close | 126 | 0.06 | 0.88085 | 0.00000 | 0.88603 | 17.64 | 9008.25 |
| 378 | 2011.07.12 13:04 | close | 125 | 0.04 | 0.88085 | 0.00000 | 0.88876 | -4.54 | 9003.71 |
| 379 | 2011.07.12 13:04 | close | 124 | 0.02 | 0.88085 | 0.00000 | 0.89288 | -14.60 | 8989.11 |
| 380 | 2011.07.12 13:04 | close | 123 | 0.01 | 0.88085 | 0.00000 | 0.89559 | -11.35 | 8977.76 |
| 381 | 2011.07.12 13:04 | close | 122 | 0.01 | 0.88085 | 0.00000 | 0.90133 | -19.93 | 8957.84 |
| 382 | 2011.07.12 13:04 | buy | 128 | 0.01 | 0.88114 | 0.00000 | 0.00000 | ||
| 383 | 2011.07.12 13:04 | modify | 128 | 0.01 | 0.88114 | 0.00000 | 0.88834 | ||
| 384 | 2011.07.12 23:00 | buy | 129 | 0.01 | 0.87809 | 0.00000 | 0.00000 | ||
| 385 | 2011.07.12 23:00 | modify | 129 | 0.01 | 0.87809 | 0.00000 | 0.88529 | ||
| 386 | 2011.07.13 13:00 | close | 128 | 0.01 | 0.88374 | 0.00000 | 0.88834 | 3.81 | 8961.64 |
| 387 | 2011.07.13 14:00 | sell | 130 | 0.01 | 0.88212 | 0.00000 | 0.00000 | ||
| 388 | 2011.07.13 14:00 | modify | 130 | 0.01 | 0.88212 | 0.00000 | 0.87492 | ||
| 389 | 2011.07.13 14:00 | close | 129 | 0.01 | 0.88212 | 0.00000 | 0.88529 | 5.96 | 8967.60 |
| 390 | 2011.07.13 19:00 | sell | 131 | 0.01 | 0.87933 | 0.00000 | 0.00000 | ||
| 391 | 2011.07.13 19:00 | modify | 131 | 0.01 | 0.87933 | 0.00000 | 0.87213 | ||
| 392 | 2011.07.14 22:00 | close | 131 | 0.01 | 0.87671 | 0.00000 | 0.87213 | 3.74 | 8971.33 |
| 393 | 2011.07.14 23:00 | buy | 132 | 0.01 | 0.87586 | 0.00000 | 0.00000 | ||
| 394 | 2011.07.14 23:00 | modify | 132 | 0.01 | 0.87586 | 0.00000 | 0.88306 | ||
| 395 | 2011.07.14 23:00 | close | 130 | 0.01 | 0.87586 | 0.00000 | 0.87492 | 9.18 | 8980.51 |
| 396 | 2011.07.15 12:00 | buy | 133 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
| 397 | 2011.07.15 12:00 | modify | 133 | 0.01 | 0.87848 | 0.00000 | 0.88568 | ||
| 398 | 2011.07.18 10:00 | buy | 134 | 0.02 | 0.87224 | 0.00000 | 0.00000 | ||
| 399 | 2011.07.18 10:00 | modify | 134 | 0.02 | 0.87224 | 0.00000 | 0.87944 | ||
| 400 | 2011.07.18 17:00 | buy | 135 | 0.04 | 0.87485 | 0.00000 | 0.00000 | ||
| 401 | 2011.07.18 17:00 | modify | 135 | 0.04 | 0.87485 | 0.00000 | 0.88205 | ||
| 402 | 2011.07.18 21:00 | close | 133 | 0.01 | 0.87759 | 0.00000 | 0.88568 | -1.40 | 8979.11 |
| 403 | 2011.07.18 22:00 | sell | 136 | 0.01 | 0.87754 | 0.00000 | 0.00000 | ||
| 404 | 2011.07.18 22:00 | modify | 136 | 0.01 | 0.87754 | 0.00000 | 0.87034 | ||
| 405 | 2011.07.18 22:00 | close | 132 | 0.01 | 0.87754 | 0.00000 | 0.88306 | 2.44 | 8981.55 |
| 406 | 2011.07.18 22:51 | t/p | 134 | 0.02 | 0.87944 | 0.00000 | 0.87944 | 21.38 | 9002.93 |
| 407 | 2011.07.20 10:00 | sell | 137 | 0.01 | 0.88027 | 0.00000 | 0.00000 | ||
| 408 | 2011.07.20 10:00 | modify | 137 | 0.01 | 0.88027 | 0.00000 | 0.87307 | ||
| 409 | 2011.07.20 10:00 | close | 135 | 0.04 | 0.88027 | 0.00000 | 0.88205 | 32.15 | 9035.08 |
| 410 | 2011.07.21 02:00 | sell | 138 | 0.02 | 0.88287 | 0.00000 | 0.00000 | ||
| 411 | 2011.07.21 02:00 | modify | 138 | 0.02 | 0.88287 | 0.00000 | 0.87567 | ||
| 412 | 2011.07.21 13:03 | close | 136 | 0.01 | 0.87767 | 0.00000 | 0.87034 | -0.45 | 9034.63 |
| 413 | 2011.07.21 14:03 | buy | 139 | 0.01 | 0.87683 | 0.00000 | 0.00000 | ||
| 414 | 2011.07.21 14:03 | modify | 139 | 0.01 | 0.87683 | 0.00000 | 0.88403 | ||
| 415 | 2011.07.21 14:03 | close | 137 | 0.01 | 0.87683 | 0.00000 | 0.87307 | 4.97 | 9039.59 |
| 416 | 2011.07.22 00:10 | t/p | 139 | 0.01 | 0.88403 | 0.00000 | 0.88403 | 10.70 | 9050.29 |
| 417 | 2011.07.26 06:00 | sell | 140 | 0.01 | 0.88548 | 0.00000 | 0.00000 | ||
| 418 | 2011.07.26 06:00 | modify | 140 | 0.01 | 0.88548 | 0.00000 | 0.87828 | ||
| 419 | 2011.07.27 18:00 | close | 138 | 0.02 | 0.88025 | 0.00000 | 0.87567 | 7.41 | 9057.70 |
| 420 | 2011.07.27 19:00 | buy | 141 | 0.01 | 0.87891 | 0.00000 | 0.00000 | ||
| 421 | 2011.07.27 19:00 | modify | 141 | 0.01 | 0.87891 | 0.00000 | 0.88611 | ||
| 422 | 2011.07.27 19:00 | close | 140 | 0.01 | 0.87891 | 0.00000 | 0.87828 | 9.72 | 9067.41 |
| 423 | 2011.07.28 13:00 | buy | 142 | 0.01 | 0.87618 | 0.00000 | 0.00000 | ||
| 424 | 2011.07.28 13:00 | modify | 142 | 0.01 | 0.87618 | 0.00000 | 0.88338 | ||
| 425 | 2011.08.01 04:01 | buy | 143 | 0.02 | 0.87357 | 0.00000 | 0.00000 | ||
| 426 | 2011.08.01 04:01 | modify | 143 | 0.02 | 0.87357 | 0.00000 | 0.88077 | ||
| 427 | 2011.08.01 14:00 | close | 141 | 0.01 | 0.87878 | 0.00000 | 0.88611 | -0.24 | 9067.17 |
| 428 | 2011.08.01 15:00 | sell | 144 | 0.01 | 0.87913 | 0.00000 | 0.00000 | ||
| 429 | 2011.08.01 15:00 | modify | 144 | 0.01 | 0.87913 | 0.00000 | 0.87193 | ||
| 430 | 2011.08.01 15:00 | close | 142 | 0.01 | 0.87913 | 0.00000 | 0.88338 | 4.34 | 9071.51 |
| 431 | 2011.08.01 17:03 | sell | 145 | 0.01 | 0.87649 | 0.00000 | 0.00000 | ||
| 432 | 2011.08.01 17:03 | modify | 145 | 0.01 | 0.87649 | 0.00000 | 0.86929 | ||
| 433 | 2011.08.01 17:03 | close | 143 | 0.02 | 0.87649 | 0.00000 | 0.88077 | 8.57 | 9080.08 |
| 434 | 2011.08.01 18:03 | close | 145 | 0.01 | 0.87381 | 0.00000 | 0.86929 | 3.92 | 9084.00 |
| 435 | 2011.08.01 19:03 | buy | 146 | 0.01 | 0.87351 | 0.00000 | 0.00000 | ||
| 436 | 2011.08.01 19:03 | modify | 146 | 0.01 | 0.87351 | 0.00000 | 0.88071 | ||
| 437 | 2011.08.01 19:03 | close | 144 | 0.01 | 0.87351 | 0.00000 | 0.87193 | 8.32 | 9092.32 |
| 438 | 2011.08.02 17:00 | close | 146 | 0.01 | 0.87612 | 0.00000 | 0.88071 | 3.83 | 9096.15 |
| 439 | 2011.08.02 18:00 | buy | 147 | 0.01 | 0.87270 | 0.00000 | 0.00000 | ||
| 440 | 2011.08.02 18:00 | modify | 147 | 0.01 | 0.87270 | 0.00000 | 0.87990 | ||
| 441 | 2011.08.04 16:00 | buy | 148 | 0.01 | 0.87005 | 0.00000 | 0.00000 | ||
| 442 | 2011.08.04 16:00 | modify | 148 | 0.01 | 0.87005 | 0.00000 | 0.87725 | ||
| 443 | 2011.08.04 17:00 | buy | 149 | 0.02 | 0.86634 | 0.00000 | 0.00000 | ||
| 444 | 2011.08.04 17:00 | modify | 149 | 0.02 | 0.86634 | 0.00000 | 0.87354 | ||
| 445 | 2011.08.08 00:00 | t/p | 149 | 0.02 | 0.87354 | 0.00000 | 0.87354 | 21.39 | 9117.54 |
| 446 | 2011.08.08 00:00 | close | 147 | 0.01 | 0.87530 | 0.00000 | 0.87990 | 3.85 | 9121.39 |
| 447 | 2011.08.08 01:00 | sell | 150 | 0.01 | 0.87300 | 0.00000 | 0.00000 | ||
| 448 | 2011.08.08 01:00 | modify | 150 | 0.01 | 0.87300 | 0.00000 | 0.86580 | ||
| 449 | 2011.08.08 01:00 | close | 148 | 0.01 | 0.87300 | 0.00000 | 0.87725 | 4.34 | 9125.73 |
| 450 | 2011.08.08 13:00 | sell | 151 | 0.01 | 0.86901 | 0.00000 | 0.00000 | ||
| 451 | 2011.08.08 13:00 | modify | 151 | 0.01 | 0.86901 | 0.00000 | 0.86181 | ||
| 452 | 2011.08.09 18:00 | sell | 152 | 0.02 | 0.87669 | 0.00000 | 0.00000 | ||
| 453 | 2011.08.09 18:00 | modify | 152 | 0.02 | 0.87669 | 0.00000 | 0.86949 | ||
| 454 | 2011.08.09 19:00 | sell | 153 | 0.04 | 0.87932 | 0.00000 | 0.00000 | ||
| 455 | 2011.08.09 19:00 | modify | 153 | 0.04 | 0.87932 | 0.00000 | 0.87212 | ||
| 456 | 2011.08.10 10:00 | sell | 154 | 0.06 | 0.88192 | 0.00000 | 0.00000 | ||
| 457 | 2011.08.10 10:00 | modify | 154 | 0.06 | 0.88192 | 0.00000 | 0.87472 | ||
| 458 | 2011.08.10 12:02 | sell | 155 | 0.10 | 0.88455 | 0.00000 | 0.00000 | ||
| 459 | 2011.08.10 12:02 | modify | 155 | 0.10 | 0.88455 | 0.00000 | 0.87735 | ||
| 460 | 2011.08.10 15:59 | close | 155 | 0.10 | 0.87978 | 0.00000 | 0.87735 | 70.53 | 9196.26 |
| 461 | 2011.08.10 15:59 | close | 154 | 0.06 | 0.87978 | 0.00000 | 0.87472 | 18.72 | 9214.98 |
| 462 | 2011.08.10 15:59 | close | 153 | 0.04 | 0.87978 | 0.00000 | 0.87212 | -3.21 | 9211.77 |
| 463 | 2011.08.10 15:59 | close | 152 | 0.02 | 0.87978 | 0.00000 | 0.86949 | -9.47 | 9202.30 |
| 464 | 2011.08.10 15:59 | close | 151 | 0.01 | 0.87978 | 0.00000 | 0.86181 | -16.25 | 9186.06 |
| 465 | 2011.08.10 15:59 | close | 150 | 0.01 | 0.87978 | 0.00000 | 0.86580 | -10.28 | 9175.78 |
| 466 | 2011.08.10 16:00 | sell | 156 | 0.01 | 0.87929 | 0.00000 | 0.00000 | ||
| 467 | 2011.08.10 16:00 | modify | 156 | 0.01 | 0.87929 | 0.00000 | 0.87209 | ||
| 468 | 2011.08.10 17:02 | sell | 157 | 0.01 | 0.87661 | 0.00000 | 0.00000 | ||
| 469 | 2011.08.10 17:02 | modify | 157 | 0.01 | 0.87661 | 0.00000 | 0.86941 | ||
| 470 | 2011.08.11 11:04 | sell | 158 | 0.02 | 0.88192 | 0.00000 | 0.00000 | ||
| 471 | 2011.08.11 11:04 | modify | 158 | 0.02 | 0.88192 | 0.00000 | 0.87472 | ||
| 472 | 2011.08.11 14:00 | close | 157 | 0.01 | 0.87922 | 0.00000 | 0.86941 | -4.09 | 9171.68 |
| 473 | 2011.08.11 15:00 | buy | 159 | 0.01 | 0.87584 | 0.00000 | 0.00000 | ||
| 474 | 2011.08.11 15:00 | modify | 159 | 0.01 | 0.87584 | 0.00000 | 0.88304 | ||
| 475 | 2011.08.11 15:00 | close | 156 | 0.01 | 0.87584 | 0.00000 | 0.87209 | 4.98 | 9176.66 |
| 476 | 2011.08.11 15:27 | t/p | 158 | 0.02 | 0.87472 | 0.00000 | 0.87472 | 21.37 | 9198.03 |
| 477 | 2011.08.11 18:00 | buy | 160 | 0.01 | 0.87984 | 0.00000 | 0.00000 | ||
| 478 | 2011.08.11 18:00 | modify | 160 | 0.01 | 0.87984 | 0.00000 | 0.88704 | ||
| 479 | 2011.08.15 00:53 | t/p | 159 | 0.01 | 0.88304 | 0.00000 | 0.88304 | 10.70 | 9208.73 |
| 480 | 2011.08.15 01:00 | close | 160 | 0.01 | 0.87546 | 0.00000 | 0.88704 | -6.62 | 9202.12 |
| 481 | 2011.08.15 02:00 | buy | 161 | 0.01 | 0.87619 | 0.00000 | 0.00000 | ||
| 482 | 2011.08.15 02:00 | modify | 161 | 0.01 | 0.87619 | 0.00000 | 0.88339 | ||
| 483 | 2011.08.15 06:00 | close | 161 | 0.01 | 0.87881 | 0.00000 | 0.88339 | 3.84 | 9205.96 |
| 484 | 2011.08.15 07:00 | sell | 162 | 0.01 | 0.87765 | 0.00000 | 0.00000 | ||
| 485 | 2011.08.15 07:00 | modify | 162 | 0.01 | 0.87765 | 0.00000 | 0.87045 | ||
| 486 | 2011.08.15 17:00 | sell | 163 | 0.01 | 0.88247 | 0.00000 | 0.00000 | ||
| 487 | 2011.08.15 17:00 | modify | 163 | 0.01 | 0.88247 | 0.00000 | 0.87527 | ||
| 488 | 2011.08.16 20:21 | t/p | 163 | 0.01 | 0.87527 | 0.00000 | 0.87527 | 10.66 | 9216.61 |
| 489 | 2011.08.16 22:01 | close | 162 | 0.01 | 0.87505 | 0.00000 | 0.87045 | 3.78 | 9220.39 |
| 490 | 2011.08.16 23:01 | buy | 164 | 0.01 | 0.87553 | 0.00000 | 0.00000 | ||
| 491 | 2011.08.16 23:01 | modify | 164 | 0.01 | 0.87553 | 0.00000 | 0.88273 | ||
| 492 | 2011.08.17 13:00 | close | 164 | 0.01 | 0.87834 | 0.00000 | 0.88273 | 4.13 | 9224.51 |
| 493 | 2011.08.17 14:00 | sell | 165 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
| 494 | 2011.08.17 14:00 | modify | 165 | 0.01 | 0.87859 | 0.00000 | 0.87139 | ||
| 495 | 2011.08.17 18:00 | close | 165 | 0.01 | 0.87267 | 0.00000 | 0.87139 | 8.77 | 9233.28 |
| 496 | 2011.08.17 19:00 | buy | 166 | 0.01 | 0.87041 | 0.00000 | 0.00000 | ||
| 497 | 2011.08.17 19:00 | modify | 166 | 0.01 | 0.87041 | 0.00000 | 0.87761 | ||
| 498 | 2011.08.19 00:00 | buy | 167 | 0.01 | 0.86779 | 0.00000 | 0.00000 | ||
| 499 | 2011.08.19 00:00 | modify | 167 | 0.01 | 0.86779 | 0.00000 | 0.87499 | ||
| 500 | 2011.08.19 23:00 | close | 166 | 0.01 | 0.87366 | 0.00000 | 0.87761 | 4.80 | 9238.09 |
| 501 | 2011.08.22 00:00 | sell | 168 | 0.01 | 0.87312 | 0.00000 | 0.00000 | ||
| 502 | 2011.08.22 00:00 | modify | 168 | 0.01 | 0.87312 | 0.00000 | 0.86592 | ||
| 503 | 2011.08.22 00:00 | close | 167 | 0.01 | 0.87312 | 0.00000 | 0.87499 | 7.90 | 9245.98 |
| 504 | 2011.08.22 10:00 | sell | 169 | 0.01 | 0.86990 | 0.00000 | 0.00000 | ||
| 505 | 2011.08.22 10:00 | modify | 169 | 0.01 | 0.86990 | 0.00000 | 0.86270 | ||
| 506 | 2011.08.23 15:00 | sell | 170 | 0.02 | 0.87614 | 0.00000 | 0.00000 | ||
| 507 | 2011.08.23 15:00 | modify | 170 | 0.02 | 0.87614 | 0.00000 | 0.86894 | ||
| 508 | 2011.08.23 18:00 | close | 169 | 0.01 | 0.87274 | 0.00000 | 0.86270 | -4.36 | 9241.62 |
| 509 | 2011.08.24 17:00 | sell | 171 | 0.02 | 0.87965 | 0.00000 | 0.00000 | ||
| 510 | 2011.08.24 17:00 | modify | 171 | 0.02 | 0.87965 | 0.00000 | 0.87245 | ||
| 511 | 2011.08.25 11:00 | sell | 172 | 0.04 | 0.88278 | 0.00000 | 0.00000 | ||
| 512 | 2011.08.25 11:00 | modify | 172 | 0.04 | 0.88278 | 0.00000 | 0.87558 | ||
| 513 | 2011.08.26 15:00 | sell | 173 | 0.06 | 0.88583 | 0.00000 | 0.00000 | ||
| 514 | 2011.08.26 15:00 | modify | 173 | 0.06 | 0.88583 | 0.00000 | 0.87863 | ||
| 515 | 2011.09.02 09:46 | close | 173 | 0.06 | 0.87970 | 0.00000 | 0.87863 | 53.08 | 9294.70 |
| 516 | 2011.09.02 09:46 | close | 172 | 0.04 | 0.87970 | 0.00000 | 0.87558 | 17.00 | 9311.70 |
| 517 | 2011.09.02 09:46 | close | 171 | 0.02 | 0.87970 | 0.00000 | 0.87245 | -1.06 | 9310.64 |
| 518 | 2011.09.02 09:46 | close | 170 | 0.02 | 0.87970 | 0.00000 | 0.86894 | -11.63 | 9299.01 |
| 519 | 2011.09.02 09:46 | close | 168 | 0.01 | 0.87970 | 0.00000 | 0.86592 | -10.37 | 9288.64 |
| 520 | 2011.09.02 10:00 | buy | 174 | 0.01 | 0.87969 | 0.00000 | 0.00000 | ||
| 521 | 2011.09.02 10:00 | modify | 174 | 0.01 | 0.87969 | 0.00000 | 0.88689 | ||
| 522 | 2011.09.02 18:00 | buy | 175 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
| 523 | 2011.09.02 18:00 | modify | 175 | 0.01 | 0.87705 | 0.00000 | 0.88425 | ||
| 524 | 2011.09.05 09:00 | buy | 176 | 0.02 | 0.87433 | 0.00000 | 0.00000 | ||
| 525 | 2011.09.05 09:00 | modify | 176 | 0.02 | 0.87433 | 0.00000 | 0.88153 | ||
| 526 | 2011.09.06 11:02 | close | 174 | 0.01 | 0.88006 | 0.00000 | 0.88689 | 0.48 | 9289.12 |
| 527 | 2011.09.06 12:15 | t/p | 176 | 0.02 | 0.88153 | 0.00000 | 0.88153 | 21.39 | 9310.51 |
| 528 | 2011.09.06 13:00 | sell | 177 | 0.01 | 0.87965 | 0.00000 | 0.00000 | ||
| 529 | 2011.09.06 13:00 | modify | 177 | 0.01 | 0.87965 | 0.00000 | 0.87245 | ||
| 530 | 2011.09.06 13:00 | close | 175 | 0.01 | 0.87965 | 0.00000 | 0.88425 | 3.82 | 9314.34 |
| 531 | 2011.09.06 16:00 | sell | 178 | 0.01 | 0.87596 | 0.00000 | 0.00000 | ||
| 532 | 2011.09.06 16:00 | modify | 178 | 0.01 | 0.87596 | 0.00000 | 0.86876 | ||
| 533 | 2011.09.07 23:00 | sell | 179 | 0.02 | 0.88254 | 0.00000 | 0.00000 | ||
| 534 | 2011.09.07 23:00 | modify | 179 | 0.02 | 0.88254 | 0.00000 | 0.87534 | ||
| 535 | 2011.09.08 14:00 | close | 178 | 0.01 | 0.87943 | 0.00000 | 0.86876 | -5.41 | 9308.93 |
| 536 | 2011.09.08 15:00 | buy | 180 | 0.01 | 0.87702 | 0.00000 | 0.00000 | ||
| 537 | 2011.09.08 15:00 | modify | 180 | 0.01 | 0.87702 | 0.00000 | 0.88422 | ||
| 538 | 2011.09.08 15:00 | close | 177 | 0.01 | 0.87702 | 0.00000 | 0.87245 | 3.71 | 9312.64 |
| 539 | 2011.09.08 15:36 | t/p | 179 | 0.02 | 0.87534 | 0.00000 | 0.87534 | 21.16 | 9333.81 |
| 540 | 2011.09.08 16:00 | buy | 181 | 0.01 | 0.87353 | 0.00000 | 0.00000 | ||
| 541 | 2011.09.08 16:00 | modify | 181 | 0.01 | 0.87353 | 0.00000 | 0.88073 | ||
| 542 | 2011.09.08 19:00 | buy | 182 | 0.02 | 0.87078 | 0.00000 | 0.00000 | ||
| 543 | 2011.09.08 19:00 | modify | 182 | 0.02 | 0.87078 | 0.00000 | 0.87798 | ||
| 544 | 2011.09.09 12:00 | buy | 183 | 0.04 | 0.86726 | 0.00000 | 0.00000 | ||
| 545 | 2011.09.09 12:00 | modify | 183 | 0.04 | 0.86726 | 0.00000 | 0.87446 | ||
| 546 | 2011.09.09 17:00 | buy | 184 | 0.06 | 0.86255 | 0.00000 | 0.00000 | ||
| 547 | 2011.09.09 17:00 | modify | 184 | 0.06 | 0.86255 | 0.00000 | 0.86975 | ||
| 548 | 2011.09.12 00:00 | buy | 185 | 0.10 | 0.85776 | 0.00000 | 0.00000 | ||
| 549 | 2011.09.12 00:00 | modify | 185 | 0.10 | 0.85776 | 0.00000 | 0.86496 | ||
| 550 | 2011.09.12 08:00 | buy | 186 | 0.16 | 0.85447 | 0.00000 | 0.00000 | ||
| 551 | 2011.09.12 08:00 | modify | 186 | 0.16 | 0.85447 | 0.00000 | 0.86167 | ||
| 552 | 2011.09.12 11:43 | close | 186 | 0.16 | 0.86048 | 0.00000 | 0.86167 | 142.51 | 9476.32 |
| 553 | 2011.09.12 11:43 | close | 185 | 0.10 | 0.86048 | 0.00000 | 0.86496 | 39.88 | 9516.20 |
| 554 | 2011.09.12 11:43 | close | 184 | 0.06 | 0.86048 | 0.00000 | 0.86975 | -19.01 | 9497.18 |
| 555 | 2011.09.12 11:43 | close | 183 | 0.04 | 0.86048 | 0.00000 | 0.87446 | -40.85 | 9456.34 |
| 556 | 2011.09.12 11:43 | close | 182 | 0.02 | 0.86048 | 0.00000 | 0.87798 | -30.95 | 9425.39 |
| 557 | 2011.09.12 11:43 | close | 181 | 0.01 | 0.86048 | 0.00000 | 0.88073 | -19.59 | 9405.80 |
| 558 | 2011.09.12 11:43 | close | 180 | 0.01 | 0.86048 | 0.00000 | 0.88422 | -24.80 | 9381.00 |
| 559 | 2011.09.12 12:00 | buy | 187 | 0.01 | 0.85948 | 0.00000 | 0.00000 | ||
| 560 | 2011.09.12 12:00 | modify | 187 | 0.01 | 0.85948 | 0.00000 | 0.86668 | ||
| 561 | 2011.09.12 19:00 | close | 187 | 0.01 | 0.86217 | 0.00000 | 0.86668 | 3.94 | 9384.94 |
| 562 | 2011.09.12 20:00 | buy | 188 | 0.01 | 0.86041 | 0.00000 | 0.00000 | ||
| 563 | 2011.09.12 20:00 | modify | 188 | 0.01 | 0.86041 | 0.00000 | 0.86761 | ||
| 564 | 2011.09.13 15:00 | close | 188 | 0.01 | 0.86418 | 0.00000 | 0.86761 | 5.56 | 9390.50 |
| 565 | 2011.09.13 16:00 | sell | 189 | 0.01 | 0.86437 | 0.00000 | 0.00000 | ||
| 566 | 2011.09.13 16:00 | modify | 189 | 0.01 | 0.86437 | 0.00000 | 0.85717 | ||
| 567 | 2011.09.13 20:04 | sell | 190 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
| 568 | 2011.09.13 20:04 | modify | 190 | 0.01 | 0.86703 | 0.00000 | 0.85983 | ||
| 569 | 2011.09.14 20:00 | sell | 191 | 0.02 | 0.87012 | 0.00000 | 0.00000 | ||
| 570 | 2011.09.14 20:00 | modify | 191 | 0.02 | 0.87012 | 0.00000 | 0.86292 | ||
| 571 | 2011.09.15 11:00 | sell | 192 | 0.04 | 0.87334 | 0.00000 | 0.00000 | ||
| 572 | 2011.09.15 11:00 | modify | 192 | 0.04 | 0.87334 | 0.00000 | 0.86614 | ||
| 573 | 2011.09.15 17:00 | sell | 193 | 0.06 | 0.87666 | 0.00000 | 0.00000 | ||
| 574 | 2011.09.15 17:00 | modify | 193 | 0.06 | 0.87666 | 0.00000 | 0.86946 | ||
| 575 | 2011.09.19 00:00 | close | 193 | 0.06 | 0.87051 | 0.00000 | 0.86946 | 54.29 | 9444.79 |
| 576 | 2011.09.19 00:00 | close | 192 | 0.04 | 0.87051 | 0.00000 | 0.86614 | 16.34 | 9461.12 |
| 577 | 2011.09.19 00:00 | close | 191 | 0.02 | 0.87051 | 0.00000 | 0.86292 | -1.66 | 9459.46 |
| 578 | 2011.09.19 00:00 | close | 190 | 0.01 | 0.87051 | 0.00000 | 0.85983 | -5.49 | 9453.98 |
| 579 | 2011.09.19 00:00 | close | 189 | 0.01 | 0.87051 | 0.00000 | 0.85717 | -9.47 | 9444.51 |
| 580 | 2011.09.19 00:00 | buy | 194 | 0.01 | 0.87054 | 0.00000 | 0.00000 | ||
| 581 | 2011.09.19 00:00 | modify | 194 | 0.01 | 0.87054 | 0.00000 | 0.87774 | ||
| 582 | 2011.09.19 12:00 | buy | 195 | 0.01 | 0.86792 | 0.00000 | 0.00000 | ||
| 583 | 2011.09.19 12:00 | modify | 195 | 0.01 | 0.86792 | 0.00000 | 0.87512 | ||
| 584 | 2011.09.21 12:00 | close | 194 | 0.01 | 0.87427 | 0.00000 | 0.87774 | 5.51 | 9450.02 |
| 585 | 2011.09.21 13:00 | sell | 196 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
| 586 | 2011.09.21 13:00 | modify | 196 | 0.01 | 0.87345 | 0.00000 | 0.86625 | ||
| 587 | 2011.09.21 13:00 | close | 195 | 0.01 | 0.87345 | 0.00000 | 0.87512 | 8.20 | 9458.22 |
| 588 | 2011.09.21 17:00 | sell | 197 | 0.01 | 0.87664 | 0.00000 | 0.00000 | ||
| 589 | 2011.09.21 17:00 | modify | 197 | 0.01 | 0.87664 | 0.00000 | 0.86944 | ||
| 590 | 2011.09.26 03:49 | t/p | 197 | 0.01 | 0.86944 | 0.00000 | 0.86944 | 10.52 | 9468.74 |
| 591 | 2011.09.26 04:00 | close | 196 | 0.01 | 0.86894 | 0.00000 | 0.86625 | 6.50 | 9475.24 |
| 592 | 2011.09.26 05:00 | buy | 198 | 0.01 | 0.86992 | 0.00000 | 0.00000 | ||
| 593 | 2011.09.26 05:00 | modify | 198 | 0.01 | 0.86992 | 0.00000 | 0.87712 | ||
| 594 | 2011.09.26 07:00 | buy | 199 | 0.01 | 0.86727 | 0.00000 | 0.00000 | ||
| 595 | 2011.09.26 07:00 | modify | 199 | 0.01 | 0.86727 | 0.00000 | 0.87447 | ||
| 596 | 2011.09.28 13:00 | close | 198 | 0.01 | 0.87388 | 0.00000 | 0.87712 | 5.85 | 9481.09 |
| 597 | 2011.09.28 14:00 | sell | 200 | 0.01 | 0.87222 | 0.00000 | 0.00000 | ||
| 598 | 2011.09.28 14:00 | modify | 200 | 0.01 | 0.87222 | 0.00000 | 0.86502 | ||
| 599 | 2011.09.28 14:00 | close | 199 | 0.01 | 0.87222 | 0.00000 | 0.87447 | 7.34 | 9488.44 |
| 600 | 2011.09.28 18:00 | sell | 201 | 0.01 | 0.86882 | 0.00000 | 0.00000 | ||
| 601 | 2011.09.28 18:00 | modify | 201 | 0.01 | 0.86882 | 0.00000 | 0.86162 | ||
| 602 | 2011.09.30 14:00 | close | 201 | 0.01 | 0.86590 | 0.00000 | 0.86162 | 4.14 | 9492.58 |
| 603 | 2011.09.30 15:00 | buy | 202 | 0.01 | 0.86647 | 0.00000 | 0.00000 | ||
| 604 | 2011.09.30 15:00 | modify | 202 | 0.01 | 0.86647 | 0.00000 | 0.87367 | ||
| 605 | 2011.09.30 15:00 | close | 200 | 0.01 | 0.86647 | 0.00000 | 0.86502 | 8.38 | 9500.96 |
| 606 | 2011.09.30 17:00 | buy | 203 | 0.01 | 0.86337 | 0.00000 | 0.00000 | ||
| 607 | 2011.09.30 17:00 | modify | 203 | 0.01 | 0.86337 | 0.00000 | 0.87057 | ||
| 608 | 2011.09.30 19:03 | buy | 204 | 0.02 | 0.86077 | 0.00000 | 0.00000 | ||
| 609 | 2011.09.30 19:03 | modify | 204 | 0.02 | 0.86077 | 0.00000 | 0.86797 | ||
| 610 | 2011.10.03 00:00 | buy | 205 | 0.04 | 0.85805 | 0.00000 | 0.00000 | ||
| 611 | 2011.10.03 00:00 | modify | 205 | 0.04 | 0.85805 | 0.00000 | 0.86525 | ||
| 612 | 2011.10.03 22:00 | buy | 206 | 0.06 | 0.85486 | 0.00000 | 0.00000 | ||
| 613 | 2011.10.03 22:00 | modify | 206 | 0.06 | 0.85486 | 0.00000 | 0.86206 | ||
| 614 | 2011.10.04 17:10 | close | 206 | 0.06 | 0.86034 | 0.00000 | 0.86206 | 48.72 | 9549.68 |
| 615 | 2011.10.04 17:10 | close | 205 | 0.04 | 0.86034 | 0.00000 | 0.86525 | 13.40 | 9563.08 |
| 616 | 2011.10.04 17:10 | close | 204 | 0.02 | 0.86034 | 0.00000 | 0.86797 | -1.43 | 9561.65 |
| 617 | 2011.10.04 17:10 | close | 203 | 0.01 | 0.86034 | 0.00000 | 0.87057 | -4.60 | 9557.06 |
| 618 | 2011.10.04 17:10 | close | 202 | 0.01 | 0.86034 | 0.00000 | 0.87367 | -9.24 | 9547.82 |
| 619 | 2011.10.04 18:00 | sell | 207 | 0.01 | 0.86181 | 0.00000 | 0.00000 | ||
| 620 | 2011.10.04 18:00 | modify | 207 | 0.01 | 0.86181 | 0.00000 | 0.85461 | ||
| 621 | 2011.10.06 08:03 | sell | 208 | 0.01 | 0.86442 | 0.00000 | 0.00000 | ||
| 622 | 2011.10.06 08:03 | modify | 208 | 0.01 | 0.86442 | 0.00000 | 0.85722 | ||
| 623 | 2011.10.06 14:00 | sell | 209 | 0.02 | 0.86733 | 0.00000 | 0.00000 | ||
| 624 | 2011.10.06 14:00 | modify | 209 | 0.02 | 0.86733 | 0.00000 | 0.86013 | ||
| 625 | 2011.10.06 17:00 | sell | 210 | 0.04 | 0.87015 | 0.00000 | 0.00000 | ||
| 626 | 2011.10.06 17:00 | modify | 210 | 0.04 | 0.87015 | 0.00000 | 0.86295 | ||
| 627 | 2011.10.07 17:36 | close | 210 | 0.04 | 0.86368 | 0.00000 | 0.86295 | 38.24 | 9586.06 |
| 628 | 2011.10.07 17:36 | close | 209 | 0.02 | 0.86368 | 0.00000 | 0.86013 | 10.68 | 9596.74 |
| 629 | 2011.10.07 17:36 | close | 208 | 0.01 | 0.86368 | 0.00000 | 0.85722 | 1.00 | 9597.74 |
| 630 | 2011.10.07 17:36 | close | 207 | 0.01 | 0.86368 | 0.00000 | 0.85461 | -3.05 | 9594.69 |
| 631 | 2011.10.07 18:00 | buy | 211 | 0.01 | 0.86416 | 0.00000 | 0.00000 | ||
| 632 | 2011.10.07 18:00 | modify | 211 | 0.01 | 0.86416 | 0.00000 | 0.87136 | ||
| 633 | 2011.10.07 20:00 | buy | 212 | 0.01 | 0.86095 | 0.00000 | 0.00000 | ||
| 634 | 2011.10.07 20:00 | modify | 212 | 0.01 | 0.86095 | 0.00000 | 0.86815 | ||
| 635 | 2011.10.10 12:00 | close | 211 | 0.01 | 0.86707 | 0.00000 | 0.87136 | 4.29 | 9598.97 |
| 636 | 2011.10.10 13:00 | sell | 213 | 0.01 | 0.86660 | 0.00000 | 0.00000 | ||
| 637 | 2011.10.10 13:00 | modify | 213 | 0.01 | 0.86660 | 0.00000 | 0.85940 | ||
| 638 | 2011.10.10 13:00 | close | 212 | 0.01 | 0.86660 | 0.00000 | 0.86815 | 8.38 | 9607.35 |
| 639 | 2011.10.10 16:00 | sell | 214 | 0.01 | 0.87103 | 0.00000 | 0.00000 | ||
| 640 | 2011.10.10 16:00 | modify | 214 | 0.01 | 0.87103 | 0.00000 | 0.86383 | ||
| 641 | 2011.10.11 19:00 | sell | 215 | 0.02 | 0.87571 | 0.00000 | 0.00000 | ||
| 642 | 2011.10.11 19:00 | modify | 215 | 0.02 | 0.87571 | 0.00000 | 0.86851 | ||
| 643 | 2011.10.12 12:00 | sell | 216 | 0.04 | 0.87832 | 0.00000 | 0.00000 | ||
| 644 | 2011.10.12 12:00 | modify | 216 | 0.04 | 0.87832 | 0.00000 | 0.87112 | ||
| 645 | 2011.10.13 17:00 | close | 213 | 0.01 | 0.87309 | 0.00000 | 0.85940 | -9.96 | 9597.39 |
| 646 | 2011.10.13 17:05 | close | 216 | 0.04 | 0.87190 | 0.00000 | 0.87112 | 37.67 | 9635.06 |
| 647 | 2011.10.13 17:05 | close | 215 | 0.02 | 0.87190 | 0.00000 | 0.86851 | 10.97 | 9646.02 |
| 648 | 2011.10.13 17:05 | close | 214 | 0.01 | 0.87190 | 0.00000 | 0.86383 | -1.55 | 9644.47 |
| 649 | 2011.10.13 18:00 | buy | 217 | 0.01 | 0.87163 | 0.00000 | 0.00000 | ||
| 650 | 2011.10.13 18:00 | modify | 217 | 0.01 | 0.87163 | 0.00000 | 0.87883 | ||
| 651 | 2011.10.13 21:00 | buy | 218 | 0.01 | 0.87466 | 0.00000 | 0.00000 | ||
| 652 | 2011.10.13 21:00 | modify | 218 | 0.01 | 0.87466 | 0.00000 | 0.88186 | ||
| 653 | 2011.10.14 18:00 | close | 218 | 0.01 | 0.87770 | 0.00000 | 0.88186 | 4.47 | 9648.94 |
| 654 | 2011.10.14 19:00 | sell | 219 | 0.01 | 0.87674 | 0.00000 | 0.00000 | ||
| 655 | 2011.10.14 19:00 | modify | 219 | 0.01 | 0.87674 | 0.00000 | 0.86954 | ||
| 656 | 2011.10.14 19:00 | close | 217 | 0.01 | 0.87674 | 0.00000 | 0.87883 | 7.58 | 9656.51 |
| 657 | 2011.10.17 12:01 | sell | 220 | 0.01 | 0.87936 | 0.00000 | 0.00000 | ||
| 658 | 2011.10.17 12:01 | modify | 220 | 0.01 | 0.87936 | 0.00000 | 0.87216 | ||
| 659 | 2011.10.17 16:00 | close | 219 | 0.01 | 0.87410 | 0.00000 | 0.86954 | 3.84 | 9660.35 |
| 660 | 2011.10.17 17:00 | buy | 221 | 0.01 | 0.87259 | 0.00000 | 0.00000 | ||
| 661 | 2011.10.17 17:00 | modify | 221 | 0.01 | 0.87259 | 0.00000 | 0.87979 | ||
| 662 | 2011.10.17 17:00 | close | 220 | 0.01 | 0.87259 | 0.00000 | 0.87216 | 10.05 | 9670.40 |
| 663 | 2011.10.18 11:00 | buy | 222 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
| 664 | 2011.10.18 11:00 | modify | 222 | 0.01 | 0.86980 | 0.00000 | 0.87700 | ||
| 665 | 2011.10.18 19:00 | close | 221 | 0.01 | 0.87632 | 0.00000 | 0.87979 | 5.51 | 9675.90 |
| 666 | 2011.10.18 20:00 | sell | 223 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 667 | 2011.10.18 20:00 | modify | 223 | 0.01 | 0.87481 | 0.00000 | 0.86761 | ||
| 668 | 2011.10.18 20:00 | close | 222 | 0.01 | 0.87481 | 0.00000 | 0.87700 | 7.41 | 9683.31 |
| 669 | 2011.10.19 12:00 | sell | 224 | 0.01 | 0.87757 | 0.00000 | 0.00000 | ||
| 670 | 2011.10.19 12:00 | modify | 224 | 0.01 | 0.87757 | 0.00000 | 0.87037 | ||
| 671 | 2011.10.19 17:04 | close | 223 | 0.01 | 0.87221 | 0.00000 | 0.86761 | 3.78 | 9687.09 |
| 672 | 2011.10.19 18:04 | buy | 225 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
| 673 | 2011.10.19 18:04 | modify | 225 | 0.01 | 0.87245 | 0.00000 | 0.87965 | ||
| 674 | 2011.10.19 18:04 | close | 224 | 0.01 | 0.87245 | 0.00000 | 0.87037 | 7.58 | 9694.67 |
| 675 | 2011.10.20 13:00 | close | 225 | 0.01 | 0.87506 | 0.00000 | 0.87965 | 3.84 | 9698.51 |
| 676 | 2011.10.20 14:00 | sell | 226 | 0.01 | 0.87457 | 0.00000 | 0.00000 | ||
| 677 | 2011.10.20 14:00 | modify | 226 | 0.01 | 0.87457 | 0.00000 | 0.86737 | ||
| 678 | 2011.10.20 19:00 | close | 226 | 0.01 | 0.86970 | 0.00000 | 0.86737 | 7.20 | 9705.71 |
| 679 | 2011.10.20 20:00 | buy | 227 | 0.01 | 0.87079 | 0.00000 | 0.00000 | ||
| 680 | 2011.10.20 20:00 | modify | 227 | 0.01 | 0.87079 | 0.00000 | 0.87799 | ||
| 681 | 2011.10.21 14:02 | buy | 228 | 0.01 | 0.86817 | 0.00000 | 0.00000 | ||
| 682 | 2011.10.21 14:02 | modify | 228 | 0.01 | 0.86817 | 0.00000 | 0.87537 | ||
| 683 | 2011.10.27 09:00 | close | 227 | 0.01 | 0.87435 | 0.00000 | 0.87799 | 5.28 | 9710.99 |
| 684 | 2011.10.27 10:00 | sell | 229 | 0.01 | 0.87519 | 0.00000 | 0.00000 | ||
| 685 | 2011.10.27 10:00 | modify | 229 | 0.01 | 0.87519 | 0.00000 | 0.86799 | ||
| 686 | 2011.10.27 10:00 | close | 228 | 0.01 | 0.87519 | 0.00000 | 0.87537 | 10.46 | 9721.45 |
| 687 | 2011.10.27 17:00 | sell | 230 | 0.01 | 0.88073 | 0.00000 | 0.00000 | ||
| 688 | 2011.10.27 17:00 | modify | 230 | 0.01 | 0.88073 | 0.00000 | 0.87353 | ||
| 689 | 2011.10.28 23:00 | close | 229 | 0.01 | 0.87804 | 0.00000 | 0.86799 | -4.37 | 9717.07 |
| 690 | 2011.10.30 23:00 | buy | 231 | 0.01 | 0.87676 | 0.00000 | 0.00000 | ||
| 691 | 2011.10.30 23:00 | modify | 231 | 0.01 | 0.87676 | 0.00000 | 0.88396 | ||
| 692 | 2011.10.30 23:00 | close | 230 | 0.01 | 0.87676 | 0.00000 | 0.87353 | 5.82 | 9722.89 |
| 693 | 2011.10.31 12:00 | buy | 232 | 0.01 | 0.87416 | 0.00000 | 0.00000 | ||
| 694 | 2011.10.31 12:00 | modify | 232 | 0.01 | 0.87416 | 0.00000 | 0.88136 | ||
| 695 | 2011.10.31 17:00 | buy | 233 | 0.02 | 0.87134 | 0.00000 | 0.00000 | ||
| 696 | 2011.10.31 17:00 | modify | 233 | 0.02 | 0.87134 | 0.00000 | 0.87854 | ||
| 697 | 2011.10.31 18:00 | buy | 234 | 0.04 | 0.86443 | 0.00000 | 0.00000 | ||
| 698 | 2011.10.31 18:00 | modify | 234 | 0.04 | 0.86443 | 0.00000 | 0.87163 | ||
| 699 | 2011.10.31 22:00 | buy | 235 | 0.06 | 0.86063 | 0.00000 | 0.00000 | ||
| 700 | 2011.10.31 22:00 | modify | 235 | 0.06 | 0.86063 | 0.00000 | 0.86783 | ||
| 701 | 2011.11.01 15:00 | buy | 236 | 0.10 | 0.85711 | 0.00000 | 0.00000 | ||
| 702 | 2011.11.01 15:00 | modify | 236 | 0.10 | 0.85711 | 0.00000 | 0.86431 | ||
| 703 | 2011.11.02 15:35 | close | 236 | 0.10 | 0.86330 | 0.00000 | 0.86431 | 91.82 | 9814.71 |
| 704 | 2011.11.02 15:35 | close | 235 | 0.06 | 0.86330 | 0.00000 | 0.86783 | 23.54 | 9838.25 |
| 705 | 2011.11.02 15:35 | close | 234 | 0.04 | 0.86330 | 0.00000 | 0.87163 | -7.03 | 9831.22 |
| 706 | 2011.11.02 15:35 | close | 233 | 0.02 | 0.86330 | 0.00000 | 0.87854 | -24.18 | 9807.04 |
| 707 | 2011.11.02 15:35 | close | 232 | 0.01 | 0.86330 | 0.00000 | 0.88136 | -16.31 | 9790.73 |
| 708 | 2011.11.02 15:35 | close | 231 | 0.01 | 0.86330 | 0.00000 | 0.88396 | -20.19 | 9770.54 |
| 709 | 2011.11.02 16:00 | sell | 237 | 0.01 | 0.86299 | 0.00000 | 0.00000 | ||
| 710 | 2011.11.02 16:00 | modify | 237 | 0.01 | 0.86299 | 0.00000 | 0.85579 | ||
| 711 | 2011.11.03 02:00 | sell | 238 | 0.01 | 0.86039 | 0.00000 | 0.00000 | ||
| 712 | 2011.11.03 02:00 | modify | 238 | 0.01 | 0.86039 | 0.00000 | 0.85319 | ||
| 713 | 2011.11.03 16:00 | close | 238 | 0.01 | 0.85728 | 0.00000 | 0.85319 | 4.57 | 9775.11 |
| 714 | 2011.11.03 17:00 | buy | 239 | 0.01 | 0.86036 | 0.00000 | 0.00000 | ||
| 715 | 2011.11.03 17:00 | modify | 239 | 0.01 | 0.86036 | 0.00000 | 0.86756 | ||
| 716 | 2011.11.03 17:00 | close | 237 | 0.01 | 0.86036 | 0.00000 | 0.85579 | 3.76 | 9778.87 |
| 717 | 2011.11.04 12:00 | close | 239 | 0.01 | 0.86468 | 0.00000 | 0.86756 | 6.39 | 9785.25 |
| 718 | 2011.11.04 13:00 | sell | 240 | 0.01 | 0.86259 | 0.00000 | 0.00000 | ||
| 719 | 2011.11.04 13:00 | modify | 240 | 0.01 | 0.86259 | 0.00000 | 0.85539 | ||
| 720 | 2011.11.04 16:00 | close | 240 | 0.01 | 0.85822 | 0.00000 | 0.85539 | 6.46 | 9791.71 |
| 721 | 2011.11.04 17:00 | buy | 241 | 0.01 | 0.86126 | 0.00000 | 0.00000 | ||
| 722 | 2011.11.04 17:00 | modify | 241 | 0.01 | 0.86126 | 0.00000 | 0.86846 | ||
| 723 | 2011.11.04 19:00 | buy | 242 | 0.01 | 0.85842 | 0.00000 | 0.00000 | ||
| 724 | 2011.11.04 19:00 | modify | 242 | 0.01 | 0.85842 | 0.00000 | 0.86562 | ||
| 725 | 2011.11.09 13:00 | buy | 243 | 0.02 | 0.85475 | 0.00000 | 0.00000 | ||
| 726 | 2011.11.09 13:00 | modify | 243 | 0.02 | 0.85475 | 0.00000 | 0.86195 | ||
| 727 | 2011.11.09 17:00 | buy | 244 | 0.04 | 0.85192 | 0.00000 | 0.00000 | ||
| 728 | 2011.11.09 17:00 | modify | 244 | 0.04 | 0.85192 | 0.00000 | 0.85912 | ||
| 729 | 2011.11.10 09:02 | buy | 245 | 0.06 | 0.84932 | 0.00000 | 0.00000 | ||
| 730 | 2011.11.10 09:02 | modify | 245 | 0.06 | 0.84932 | 0.00000 | 0.85652 | ||
| 731 | 2011.11.10 12:02 | close | 245 | 0.06 | 0.85463 | 0.00000 | 0.85652 | 47.16 | 9838.87 |
| 732 | 2011.11.10 12:02 | close | 244 | 0.04 | 0.85463 | 0.00000 | 0.85912 | 15.96 | 9854.83 |
| 733 | 2011.11.10 12:02 | close | 243 | 0.02 | 0.85463 | 0.00000 | 0.86195 | -0.48 | 9854.35 |
| 734 | 2011.11.10 12:02 | close | 242 | 0.01 | 0.85463 | 0.00000 | 0.86562 | -5.71 | 9848.64 |
| 735 | 2011.11.10 12:02 | close | 241 | 0.01 | 0.85463 | 0.00000 | 0.86846 | -9.96 | 9838.67 |
| 736 | 2011.11.10 14:00 | sell | 246 | 0.01 | 0.85485 | 0.00000 | 0.00000 | ||
| 737 | 2011.11.10 14:00 | modify | 246 | 0.01 | 0.85485 | 0.00000 | 0.84765 | ||
| 738 | 2011.11.11 11:00 | sell | 247 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
| 739 | 2011.11.11 11:00 | modify | 247 | 0.01 | 0.85784 | 0.00000 | 0.85064 | ||
| 740 | 2011.11.18 13:01 | close | 246 | 0.01 | 0.85220 | 0.00000 | 0.84765 | 3.61 | 9842.28 |
| 741 | 2011.11.21 00:00 | sell | 248 | 0.01 | 0.85508 | 0.00000 | 0.00000 | ||
| 742 | 2011.11.21 00:00 | modify | 248 | 0.01 | 0.85508 | 0.00000 | 0.84788 | ||
| 743 | 2011.11.21 16:00 | sell | 249 | 0.02 | 0.86167 | 0.00000 | 0.00000 | ||
| 744 | 2011.11.21 16:00 | modify | 249 | 0.02 | 0.86167 | 0.00000 | 0.85447 | ||
| 745 | 2011.11.22 12:00 | sell | 250 | 0.04 | 0.86518 | 0.00000 | 0.00000 | ||
| 746 | 2011.11.22 12:00 | modify | 250 | 0.04 | 0.86518 | 0.00000 | 0.85798 | ||
| 747 | 2011.11.25 11:00 | close | 248 | 0.01 | 0.85854 | 0.00000 | 0.84788 | -5.46 | 9836.82 |
| 748 | 2011.11.25 11:00 | close | 250 | 0.04 | 0.85843 | 0.00000 | 0.85798 | 39.37 | 9876.20 |
| 749 | 2011.11.25 11:00 | close | 249 | 0.02 | 0.85843 | 0.00000 | 0.85447 | 9.12 | 9885.32 |
| 750 | 2011.11.25 11:00 | close | 247 | 0.01 | 0.85843 | 0.00000 | 0.85064 | -1.44 | 9883.88 |
| 751 | 2011.11.25 12:00 | buy | 251 | 0.01 | 0.85803 | 0.00000 | 0.00000 | ||
| 752 | 2011.11.25 12:00 | modify | 251 | 0.01 | 0.85803 | 0.00000 | 0.86523 | ||
| 753 | 2011.11.25 14:00 | buy | 252 | 0.01 | 0.85512 | 0.00000 | 0.00000 | ||
| 754 | 2011.11.25 14:00 | modify | 252 | 0.01 | 0.85512 | 0.00000 | 0.86232 | ||
| 755 | 2011.11.28 11:01 | close | 251 | 0.01 | 0.86066 | 0.00000 | 0.86523 | 3.86 | 9887.73 |
| 756 | 2011.11.28 12:01 | sell | 253 | 0.01 | 0.86017 | 0.00000 | 0.00000 | ||
| 757 | 2011.11.28 12:01 | modify | 253 | 0.01 | 0.86017 | 0.00000 | 0.85297 | ||
| 758 | 2011.11.28 12:01 | close | 252 | 0.01 | 0.86017 | 0.00000 | 0.86232 | 7.48 | 9895.21 |
| 759 | 2011.11.29 11:00 | close | 253 | 0.01 | 0.85730 | 0.00000 | 0.85297 | 4.18 | 9899.38 |
| 760 | 2011.11.29 12:00 | buy | 254 | 0.01 | 0.85748 | 0.00000 | 0.00000 | ||
| 761 | 2011.11.29 12:00 | modify | 254 | 0.01 | 0.85748 | 0.00000 | 0.86468 | ||
| 762 | 2011.11.29 15:00 | buy | 255 | 0.01 | 0.85446 | 0.00000 | 0.00000 | ||
| 763 | 2011.11.29 15:00 | modify | 255 | 0.01 | 0.85446 | 0.00000 | 0.86166 | ||
| 764 | 2011.12.02 14:00 | close | 254 | 0.01 | 0.86013 | 0.00000 | 0.86468 | 3.91 | 9903.29 |
| 765 | 2011.12.02 15:00 | sell | 256 | 0.01 | 0.86062 | 0.00000 | 0.00000 | ||
| 766 | 2011.12.02 15:00 | modify | 256 | 0.01 | 0.86062 | 0.00000 | 0.85342 | ||
| 767 | 2011.12.02 15:00 | close | 255 | 0.01 | 0.86062 | 0.00000 | 0.86166 | 9.16 | 9912.45 |
| 768 | 2011.12.05 18:00 | close | 256 | 0.01 | 0.85748 | 0.00000 | 0.85342 | 4.58 | 9917.03 |
| 769 | 2011.12.05 19:00 | buy | 257 | 0.01 | 0.85839 | 0.00000 | 0.00000 | ||
| 770 | 2011.12.05 19:00 | modify | 257 | 0.01 | 0.85839 | 0.00000 | 0.86559 | ||
| 771 | 2011.12.06 04:00 | buy | 258 | 0.01 | 0.85553 | 0.00000 | 0.00000 | ||
| 772 | 2011.12.06 04:00 | modify | 258 | 0.01 | 0.85553 | 0.00000 | 0.86273 | ||
| 773 | 2011.12.07 17:00 | buy | 259 | 0.02 | 0.85165 | 0.00000 | 0.00000 | ||
| 774 | 2011.12.07 17:00 | modify | 259 | 0.02 | 0.85165 | 0.00000 | 0.85885 | ||
| 775 | 2011.12.12 15:00 | buy | 260 | 0.04 | 0.84857 | 0.00000 | 0.00000 | ||
| 776 | 2011.12.12 15:00 | modify | 260 | 0.04 | 0.84857 | 0.00000 | 0.85577 | ||
| 777 | 2011.12.12 19:00 | buy | 261 | 0.06 | 0.84585 | 0.00000 | 0.00000 | ||
| 778 | 2011.12.12 19:00 | modify | 261 | 0.06 | 0.84585 | 0.00000 | 0.85305 | ||
| 779 | 2011.12.13 18:00 | buy | 262 | 0.10 | 0.84258 | 0.00000 | 0.00000 | ||
| 780 | 2011.12.13 18:00 | modify | 262 | 0.10 | 0.84258 | 0.00000 | 0.84978 | ||
| 781 | 2011.12.14 14:00 | buy | 263 | 0.16 | 0.83867 | 0.00000 | 0.00000 | ||
| 782 | 2011.12.14 14:00 | modify | 263 | 0.16 | 0.83867 | 0.00000 | 0.84587 | ||
| 783 | 2011.12.20 18:00 | buy | 264 | 0.26 | 0.83580 | 0.00000 | 0.00000 | ||
| 784 | 2011.12.20 18:00 | modify | 264 | 0.26 | 0.83580 | 0.00000 | 0.84300 | ||
| 785 | 2011.12.21 15:00 | buy | 265 | 0.42 | 0.83319 | 0.00000 | 0.00000 | ||
| 786 | 2011.12.21 15:00 | modify | 265 | 0.42 | 0.83319 | 0.00000 | 0.84039 | ||
| 787 | 2011.12.29 10:58 | close | 265 | 0.42 | 0.83788 | 0.00000 | 0.84039 | 293.69 | 10210.72 |
| 788 | 2011.12.29 10:58 | close | 264 | 0.26 | 0.83788 | 0.00000 | 0.84300 | 80.48 | 10291.21 |
| 789 | 2011.12.29 10:58 | close | 263 | 0.16 | 0.83788 | 0.00000 | 0.84587 | -18.56 | 10272.65 |
| 790 | 2011.12.29 10:58 | close | 262 | 0.10 | 0.83788 | 0.00000 | 0.84978 | -70.01 | 10202.64 |
| 791 | 2011.12.29 10:58 | close | 261 | 0.06 | 0.83788 | 0.00000 | 0.85305 | -71.31 | 10131.33 |
| 792 | 2011.12.29 10:58 | close | 260 | 0.04 | 0.83788 | 0.00000 | 0.85577 | -63.81 | 10067.52 |
| 793 | 2011.12.29 10:58 | close | 259 | 0.02 | 0.83788 | 0.00000 | 0.85885 | -41.06 | 10026.46 |
| 794 | 2011.12.29 10:58 | close | 258 | 0.01 | 0.83788 | 0.00000 | 0.86273 | -26.32 | 10000.14 |
| 795 | 2011.12.29 10:58 | close | 257 | 0.01 | 0.83788 | 0.00000 | 0.86559 | -30.60 | 9969.54 |
| 796 | 2012.01.09 00:00 | buy | 266 | 0.01 | 0.82317 | 0.00000 | 0.00000 | ||
| 797 | 2012.01.09 00:00 | modify | 266 | 0.01 | 0.82317 | 0.00000 | 0.83037 | ||
| 798 | 2012.01.09 10:01 | close | 266 | 0.01 | 0.82579 | 0.00000 | 0.83037 | 3.84 | 9973.38 |
| 799 | 2012.01.09 11:01 | sell | 267 | 0.01 | 0.82667 | 0.00000 | 0.00000 | ||
| 800 | 2012.01.09 11:01 | modify | 267 | 0.01 | 0.82667 | 0.00000 | 0.81947 | ||
| 801 | 2012.01.12 02:00 | sell | 268 | 0.01 | 0.82957 | 0.00000 | 0.00000 | ||
| 802 | 2012.01.12 02:00 | modify | 268 | 0.01 | 0.82957 | 0.00000 | 0.82237 | ||
| 803 | 2012.01.12 17:00 | sell | 269 | 0.02 | 0.83576 | 0.00000 | 0.00000 | ||
| 804 | 2012.01.12 17:00 | modify | 269 | 0.02 | 0.83576 | 0.00000 | 0.82856 | ||
| 805 | 2012.01.13 17:09 | t/p | 269 | 0.02 | 0.82856 | 0.00000 | 0.82856 | 21.30 | 9994.68 |
| 806 | 2012.01.18 06:00 | sell | 270 | 0.02 | 0.83253 | 0.00000 | 0.00000 | ||
| 807 | 2012.01.18 06:00 | modify | 270 | 0.02 | 0.83253 | 0.00000 | 0.82533 | ||
| 808 | 2012.01.19 13:03 | sell | 271 | 0.04 | 0.83513 | 0.00000 | 0.00000 | ||
| 809 | 2012.01.19 13:03 | modify | 271 | 0.04 | 0.83513 | 0.00000 | 0.82793 | ||
| 810 | 2012.01.23 00:00 | close | 271 | 0.04 | 0.82801 | 0.00000 | 0.82793 | 42.00 | 10036.68 |
| 811 | 2012.01.23 00:00 | close | 270 | 0.02 | 0.82801 | 0.00000 | 0.82533 | 13.01 | 10049.69 |
| 812 | 2012.01.23 00:00 | close | 268 | 0.01 | 0.82801 | 0.00000 | 0.82237 | 1.94 | 10051.63 |
| 813 | 2012.01.23 00:00 | close | 267 | 0.01 | 0.82801 | 0.00000 | 0.81947 | -2.57 | 10049.06 |
| 814 | 2012.01.23 00:00 | buy | 272 | 0.01 | 0.82803 | 0.00000 | 0.00000 | ||
| 815 | 2012.01.23 00:00 | modify | 272 | 0.01 | 0.82803 | 0.00000 | 0.83523 | ||
| 816 | 2012.01.23 10:02 | buy | 273 | 0.01 | 0.83063 | 0.00000 | 0.00000 | ||
| 817 | 2012.01.23 10:02 | modify | 273 | 0.01 | 0.83063 | 0.00000 | 0.83783 | ||
| 818 | 2012.01.23 13:17 | t/p | 272 | 0.01 | 0.83523 | 0.00000 | 0.83523 | 10.68 | 10059.74 |
| 819 | 2012.01.23 14:00 | close | 273 | 0.01 | 0.83514 | 0.00000 | 0.83783 | 6.66 | 10066.40 |
| 820 | 2012.01.23 15:00 | sell | 274 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
| 821 | 2012.01.23 15:00 | modify | 274 | 0.01 | 0.83580 | 0.00000 | 0.82860 | ||
| 822 | 2012.01.24 16:00 | close | 274 | 0.01 | 0.83164 | 0.00000 | 0.82860 | 6.11 | 10072.50 |
| 823 | 2012.01.24 17:00 | buy | 275 | 0.01 | 0.83287 | 0.00000 | 0.00000 | ||
| 824 | 2012.01.24 17:00 | modify | 275 | 0.01 | 0.83287 | 0.00000 | 0.84007 | ||
| 825 | 2012.01.25 11:00 | close | 275 | 0.01 | 0.83801 | 0.00000 | 0.84007 | 7.61 | 10080.11 |
| 826 | 2012.01.25 12:00 | sell | 276 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 827 | 2012.01.25 12:00 | modify | 276 | 0.01 | 0.83389 | 0.00000 | 0.82669 | ||
| 828 | 2012.01.25 20:04 | sell | 277 | 0.01 | 0.83651 | 0.00000 | 0.00000 | ||
| 829 | 2012.01.25 20:04 | modify | 277 | 0.01 | 0.83651 | 0.00000 | 0.82931 | ||
| 830 | 2012.01.26 17:00 | sell | 278 | 0.02 | 0.83914 | 0.00000 | 0.00000 | ||
| 831 | 2012.01.26 17:00 | modify | 278 | 0.02 | 0.83914 | 0.00000 | 0.83194 | ||
| 832 | 2012.01.31 17:00 | close | 276 | 0.01 | 0.83286 | 0.00000 | 0.82669 | 1.25 | 10081.37 |
| 833 | 2012.01.31 17:45 | t/p | 278 | 0.02 | 0.83194 | 0.00000 | 0.83194 | 21.16 | 10102.53 |
| 834 | 2012.01.31 18:00 | buy | 279 | 0.01 | 0.82985 | 0.00000 | 0.00000 | ||
| 835 | 2012.01.31 18:00 | modify | 279 | 0.01 | 0.82985 | 0.00000 | 0.83705 | ||
| 836 | 2012.01.31 18:00 | close | 277 | 0.01 | 0.82985 | 0.00000 | 0.82931 | 9.67 | 10112.20 |
| 837 | 2012.02.01 12:00 | buy | 280 | 0.01 | 0.83407 | 0.00000 | 0.00000 | ||
| 838 | 2012.02.01 12:00 | modify | 280 | 0.01 | 0.83407 | 0.00000 | 0.84127 | ||
| 839 | 2012.02.06 16:00 | buy | 281 | 0.02 | 0.82706 | 0.00000 | 0.00000 | ||
| 840 | 2012.02.06 16:00 | modify | 281 | 0.02 | 0.82706 | 0.00000 | 0.83426 | ||
| 841 | 2012.02.06 19:00 | buy | 282 | 0.04 | 0.82970 | 0.00000 | 0.00000 | ||
| 842 | 2012.02.06 19:00 | modify | 282 | 0.04 | 0.82970 | 0.00000 | 0.83690 | ||
| 843 | 2012.02.07 16:00 | close | 280 | 0.01 | 0.83267 | 0.00000 | 0.84127 | -2.13 | 10110.07 |
| 844 | 2012.02.07 16:59 | close | 282 | 0.04 | 0.83350 | 0.00000 | 0.83690 | 22.43 | 10132.50 |
| 845 | 2012.02.07 16:59 | close | 281 | 0.02 | 0.83350 | 0.00000 | 0.83426 | 19.11 | 10151.62 |
| 846 | 2012.02.07 16:59 | close | 279 | 0.01 | 0.83350 | 0.00000 | 0.83705 | 5.42 | 10157.04 |
| 847 | 2012.02.07 17:00 | sell | 283 | 0.01 | 0.83350 | 0.00000 | 0.00000 | ||
| 848 | 2012.02.07 17:00 | modify | 283 | 0.01 | 0.83350 | 0.00000 | 0.82630 | ||
| 849 | 2012.02.08 13:03 | sell | 284 | 0.01 | 0.83611 | 0.00000 | 0.00000 | ||
| 850 | 2012.02.08 13:03 | modify | 284 | 0.01 | 0.83611 | 0.00000 | 0.82891 | ||
| 851 | 2012.02.09 07:00 | sell | 285 | 0.02 | 0.83887 | 0.00000 | 0.00000 | ||
| 852 | 2012.02.09 07:00 | modify | 285 | 0.02 | 0.83887 | 0.00000 | 0.83167 | ||
| 853 | 2012.02.15 18:00 | close | 283 | 0.01 | 0.83281 | 0.00000 | 0.82630 | 0.68 | 10157.71 |
| 854 | 2012.02.15 19:00 | buy | 286 | 0.01 | 0.83337 | 0.00000 | 0.00000 | ||
| 855 | 2012.02.15 19:00 | modify | 286 | 0.01 | 0.83337 | 0.00000 | 0.84057 | ||
| 856 | 2012.02.15 19:00 | close | 284 | 0.01 | 0.83337 | 0.00000 | 0.82891 | 3.78 | 10161.49 |
| 857 | 2012.02.16 02:36 | t/p | 285 | 0.02 | 0.83167 | 0.00000 | 0.83167 | 20.90 | 10182.39 |
| 858 | 2012.02.16 09:00 | buy | 287 | 0.01 | 0.83028 | 0.00000 | 0.00000 | ||
| 859 | 2012.02.16 09:00 | modify | 287 | 0.01 | 0.83028 | 0.00000 | 0.83748 | ||
| 860 | 2012.02.20 15:00 | close | 286 | 0.01 | 0.83636 | 0.00000 | 0.84057 | 4.42 | 10186.81 |
| 861 | 2012.02.20 16:00 | sell | 288 | 0.01 | 0.83578 | 0.00000 | 0.00000 | ||
| 862 | 2012.02.20 16:00 | modify | 288 | 0.01 | 0.83578 | 0.00000 | 0.82858 | ||
| 863 | 2012.02.20 16:00 | close | 287 | 0.01 | 0.83578 | 0.00000 | 0.83748 | 8.16 | 10194.98 |
| 864 | 2012.02.21 18:00 | sell | 289 | 0.01 | 0.83842 | 0.00000 | 0.00000 | ||
| 865 | 2012.02.21 18:00 | modify | 289 | 0.01 | 0.83842 | 0.00000 | 0.83122 | ||
| 866 | 2012.02.22 12:00 | sell | 290 | 0.02 | 0.84244 | 0.00000 | 0.00000 | ||
| 867 | 2012.02.22 12:00 | modify | 290 | 0.02 | 0.84244 | 0.00000 | 0.83524 | ||
| 868 | 2012.02.22 18:00 | sell | 291 | 0.04 | 0.84508 | 0.00000 | 0.00000 | ||
| 869 | 2012.02.22 18:00 | modify | 291 | 0.04 | 0.84508 | 0.00000 | 0.83788 | ||
| 870 | 2012.02.23 18:00 | sell | 292 | 0.06 | 0.84785 | 0.00000 | 0.00000 | ||
| 871 | 2012.02.23 18:00 | modify | 292 | 0.06 | 0.84785 | 0.00000 | 0.84065 | ||
| 872 | 2012.02.29 17:00 | close | 288 | 0.01 | 0.84247 | 0.00000 | 0.82858 | -10.39 | 10184.59 |
| 873 | 2012.02.29 17:00 | close | 292 | 0.06 | 0.84249 | 0.00000 | 0.84065 | 46.79 | 10231.37 |
| 874 | 2012.02.29 17:00 | close | 291 | 0.04 | 0.84249 | 0.00000 | 0.83788 | 14.22 | 10245.59 |
| 875 | 2012.02.29 17:00 | close | 290 | 0.02 | 0.84249 | 0.00000 | 0.83524 | -0.79 | 10244.80 |
| 876 | 2012.02.29 17:00 | close | 289 | 0.01 | 0.84249 | 0.00000 | 0.83122 | -6.44 | 10238.36 |
| 877 | 2012.02.29 18:00 | buy | 293 | 0.01 | 0.83750 | 0.00000 | 0.00000 | ||
| 878 | 2012.02.29 18:00 | modify | 293 | 0.01 | 0.83750 | 0.00000 | 0.84470 | ||
| 879 | 2012.03.01 15:00 | buy | 294 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 880 | 2012.03.01 15:00 | modify | 294 | 0.01 | 0.83480 | 0.00000 | 0.84200 | ||
| 881 | 2012.03.02 13:00 | buy | 295 | 0.02 | 0.83164 | 0.00000 | 0.00000 | ||
| 882 | 2012.03.02 13:00 | modify | 295 | 0.02 | 0.83164 | 0.00000 | 0.83884 | ||
| 883 | 2012.03.08 14:00 | close | 293 | 0.01 | 0.83778 | 0.00000 | 0.84470 | 0.40 | 10238.76 |
| 884 | 2012.03.08 14:32 | t/p | 295 | 0.02 | 0.83884 | 0.00000 | 0.83884 | 21.45 | 10260.21 |
| 885 | 2012.03.08 15:00 | sell | 296 | 0.01 | 0.83857 | 0.00000 | 0.00000 | ||
| 886 | 2012.03.08 15:00 | modify | 296 | 0.01 | 0.83857 | 0.00000 | 0.83137 | ||
| 887 | 2012.03.08 15:00 | close | 294 | 0.01 | 0.83857 | 0.00000 | 0.84200 | 5.60 | 10265.81 |
| 888 | 2012.03.09 16:00 | close | 296 | 0.01 | 0.83551 | 0.00000 | 0.83137 | 4.47 | 10270.28 |
| 889 | 2012.03.09 17:00 | buy | 297 | 0.01 | 0.83537 | 0.00000 | 0.00000 | ||
| 890 | 2012.03.09 17:00 | modify | 297 | 0.01 | 0.83537 | 0.00000 | 0.84257 | ||
| 891 | 2012.03.12 13:00 | close | 297 | 0.01 | 0.83907 | 0.00000 | 0.84257 | 5.47 | 10275.75 |
| 892 | 2012.03.12 14:00 | sell | 298 | 0.01 | 0.83878 | 0.00000 | 0.00000 | ||
| 893 | 2012.03.12 14:00 | modify | 298 | 0.01 | 0.83878 | 0.00000 | 0.83158 | ||
| 894 | 2012.03.12 18:00 | sell | 299 | 0.01 | 0.84144 | 0.00000 | 0.00000 | ||
| 895 | 2012.03.12 18:00 | modify | 299 | 0.01 | 0.84144 | 0.00000 | 0.83424 | ||
| 896 | 2012.03.13 15:01 | close | 298 | 0.01 | 0.83617 | 0.00000 | 0.83158 | 3.79 | 10279.53 |
| 897 | 2012.03.13 15:39 | t/p | 299 | 0.01 | 0.83424 | 0.00000 | 0.83424 | 10.66 | 10290.19 |
| 898 | 2012.03.13 16:01 | buy | 300 | 0.01 | 0.83407 | 0.00000 | 0.00000 | ||
| 899 | 2012.03.13 16:01 | modify | 300 | 0.01 | 0.83407 | 0.00000 | 0.84127 | ||
| 900 | 2012.03.14 11:00 | buy | 301 | 0.01 | 0.83103 | 0.00000 | 0.00000 | ||
| 901 | 2012.03.14 11:00 | modify | 301 | 0.01 | 0.83103 | 0.00000 | 0.83823 | ||
| 902 | 2012.03.26 11:03 | close | 300 | 0.01 | 0.83667 | 0.00000 | 0.84127 | 3.89 | 10294.07 |
| 903 | 2012.03.26 12:03 | sell | 302 | 0.01 | 0.83472 | 0.00000 | 0.00000 | ||
| 904 | 2012.03.26 12:03 | modify | 302 | 0.01 | 0.83472 | 0.00000 | 0.82752 | ||
| 905 | 2012.03.26 12:03 | close | 301 | 0.01 | 0.83472 | 0.00000 | 0.83823 | 5.51 | 10299.59 |
| 906 | 2012.03.28 11:00 | sell | 303 | 0.01 | 0.83779 | 0.00000 | 0.00000 | ||
| 907 | 2012.03.28 11:00 | modify | 303 | 0.01 | 0.83779 | 0.00000 | 0.83059 | ||
| 908 | 2012.04.02 14:00 | close | 302 | 0.01 | 0.83181 | 0.00000 | 0.82752 | 4.03 | 10303.62 |
| 909 | 2012.04.02 15:00 | buy | 304 | 0.01 | 0.83153 | 0.00000 | 0.00000 | ||
| 910 | 2012.04.02 15:00 | modify | 304 | 0.01 | 0.83153 | 0.00000 | 0.83873 | ||
| 911 | 2012.04.02 15:00 | close | 303 | 0.01 | 0.83153 | 0.00000 | 0.83059 | 9.11 | 10312.72 |
| 912 | 2012.04.03 18:00 | close | 304 | 0.01 | 0.83513 | 0.00000 | 0.83873 | 5.31 | 10318.03 |
| 913 | 2012.04.03 19:00 | sell | 305 | 0.01 | 0.83530 | 0.00000 | 0.00000 | ||
| 914 | 2012.04.03 19:00 | modify | 305 | 0.01 | 0.83530 | 0.00000 | 0.82810 | ||
| 915 | 2012.04.03 22:00 | sell | 306 | 0.01 | 0.83134 | 0.00000 | 0.00000 | ||
| 916 | 2012.04.03 22:00 | modify | 306 | 0.01 | 0.83134 | 0.00000 | 0.82414 | ||
| 917 | 2012.04.04 15:20 | t/p | 305 | 0.01 | 0.82810 | 0.00000 | 0.82810 | 10.66 | 10328.69 |
| 918 | 2012.04.04 16:00 | close | 306 | 0.01 | 0.82835 | 0.00000 | 0.82414 | 4.36 | 10333.04 |
| 919 | 2012.04.04 17:00 | buy | 307 | 0.01 | 0.82805 | 0.00000 | 0.00000 | ||
| 920 | 2012.04.04 17:00 | modify | 307 | 0.01 | 0.82805 | 0.00000 | 0.83525 | ||
| 921 | 2012.04.05 13:00 | buy | 308 | 0.01 | 0.82544 | 0.00000 | 0.00000 | ||
| 922 | 2012.04.05 13:00 | modify | 308 | 0.01 | 0.82544 | 0.00000 | 0.83264 | ||
| 923 | 2012.04.16 04:00 | buy | 309 | 0.02 | 0.82250 | 0.00000 | 0.00000 | ||
| 924 | 2012.04.16 04:00 | modify | 309 | 0.02 | 0.82250 | 0.00000 | 0.82970 | ||
| 925 | 2012.04.18 12:00 | buy | 310 | 0.04 | 0.81911 | 0.00000 | 0.00000 | ||
| 926 | 2012.04.18 12:00 | modify | 310 | 0.04 | 0.81911 | 0.00000 | 0.82631 | ||
| 927 | 2012.04.23 14:01 | buy | 311 | 0.06 | 0.81651 | 0.00000 | 0.00000 | ||
| 928 | 2012.04.23 14:01 | modify | 311 | 0.06 | 0.81651 | 0.00000 | 0.82371 | ||
| 929 | 2012.04.25 11:59 | close | 311 | 0.06 | 0.82185 | 0.00000 | 0.82371 | 47.50 | 10380.54 |
| 930 | 2012.04.25 11:59 | close | 310 | 0.04 | 0.82185 | 0.00000 | 0.82631 | 16.24 | 10396.78 |
| 931 | 2012.04.25 11:59 | close | 309 | 0.02 | 0.82185 | 0.00000 | 0.82970 | -2.00 | 10394.78 |
| 932 | 2012.04.25 11:59 | close | 308 | 0.01 | 0.82185 | 0.00000 | 0.83264 | -5.34 | 10389.43 |
| 933 | 2012.04.25 11:59 | close | 307 | 0.01 | 0.82185 | 0.00000 | 0.83525 | -9.22 | 10380.21 |
| 934 | 2012.04.25 12:00 | sell | 312 | 0.01 | 0.82177 | 0.00000 | 0.00000 | ||
| 935 | 2012.04.25 12:00 | modify | 312 | 0.01 | 0.82177 | 0.00000 | 0.81457 | ||
| 936 | 2012.04.25 17:00 | sell | 313 | 0.01 | 0.81870 | 0.00000 | 0.00000 | ||
| 937 | 2012.04.25 17:00 | modify | 313 | 0.01 | 0.81870 | 0.00000 | 0.81150 | ||
| 938 | 2012.04.26 16:00 | close | 313 | 0.01 | 0.81607 | 0.00000 | 0.81150 | 3.76 | 10383.97 |
| 939 | 2012.04.26 17:00 | buy | 314 | 0.01 | 0.81692 | 0.00000 | 0.00000 | ||
| 940 | 2012.04.26 17:00 | modify | 314 | 0.01 | 0.81692 | 0.00000 | 0.82412 | ||
| 941 | 2012.04.26 17:00 | close | 312 | 0.01 | 0.81692 | 0.00000 | 0.81457 | 7.08 | 10391.04 |
| 942 | 2012.04.30 00:00 | buy | 315 | 0.01 | 0.81357 | 0.00000 | 0.00000 | ||
| 943 | 2012.04.30 00:00 | modify | 315 | 0.01 | 0.81357 | 0.00000 | 0.82077 | ||
| 944 | 2012.05.04 19:00 | buy | 316 | 0.02 | 0.81097 | 0.00000 | 0.00000 | ||
| 945 | 2012.05.04 19:00 | modify | 316 | 0.02 | 0.81097 | 0.00000 | 0.81817 | ||
| 946 | 2012.05.07 00:00 | buy | 317 | 0.04 | 0.80659 | 0.00000 | 0.00000 | ||
| 947 | 2012.05.07 00:00 | modify | 317 | 0.04 | 0.80659 | 0.00000 | 0.81379 | ||
| 948 | 2012.05.09 07:00 | buy | 318 | 0.06 | 0.80398 | 0.00000 | 0.00000 | ||
| 949 | 2012.05.09 07:00 | modify | 318 | 0.06 | 0.80398 | 0.00000 | 0.81118 | ||
| 950 | 2012.05.10 14:03 | buy | 319 | 0.10 | 0.80136 | 0.00000 | 0.00000 | ||
| 951 | 2012.05.10 14:03 | modify | 319 | 0.10 | 0.80136 | 0.00000 | 0.80856 | ||
| 952 | 2012.05.14 17:00 | buy | 320 | 0.16 | 0.79873 | 0.00000 | 0.00000 | ||
| 953 | 2012.05.14 17:00 | modify | 320 | 0.16 | 0.79873 | 0.00000 | 0.80593 | ||
| 954 | 2012.05.16 00:00 | buy | 321 | 0.26 | 0.79605 | 0.00000 | 0.00000 | ||
| 955 | 2012.05.16 00:00 | modify | 321 | 0.26 | 0.79605 | 0.00000 | 0.80325 | ||
| 956 | 2012.05.16 15:29 | close | 321 | 0.26 | 0.80043 | 0.00000 | 0.80325 | 168.21 | 10559.25 |
| 957 | 2012.05.16 15:29 | close | 320 | 0.16 | 0.80043 | 0.00000 | 0.80593 | 39.58 | 10598.84 |
| 958 | 2012.05.16 15:29 | close | 319 | 0.10 | 0.80043 | 0.00000 | 0.80856 | -14.47 | 10584.36 |
| 959 | 2012.05.16 15:29 | close | 318 | 0.06 | 0.80043 | 0.00000 | 0.81118 | -32.08 | 10552.28 |
| 960 | 2012.05.16 15:29 | close | 317 | 0.04 | 0.80043 | 0.00000 | 0.81379 | -36.95 | 10515.34 |
| 961 | 2012.05.16 15:29 | close | 316 | 0.02 | 0.80043 | 0.00000 | 0.81817 | -31.57 | 10483.77 |
| 962 | 2012.05.16 15:29 | close | 315 | 0.01 | 0.80043 | 0.00000 | 0.82077 | -19.63 | 10464.13 |
| 963 | 2012.05.16 15:29 | close | 314 | 0.01 | 0.80043 | 0.00000 | 0.82412 | -24.62 | 10439.51 |
| 964 | 2012.05.16 16:00 | sell | 322 | 0.01 | 0.79942 | 0.00000 | 0.00000 | ||
| 965 | 2012.05.16 16:00 | modify | 322 | 0.01 | 0.79942 | 0.00000 | 0.79222 | ||
| 966 | 2012.05.17 16:00 | sell | 323 | 0.01 | 0.80329 | 0.00000 | 0.00000 | ||
| 967 | 2012.05.17 16:00 | modify | 323 | 0.01 | 0.80329 | 0.00000 | 0.79609 | ||
| 968 | 2012.05.18 19:02 | sell | 324 | 0.02 | 0.80590 | 0.00000 | 0.00000 | ||
| 969 | 2012.05.18 19:02 | modify | 324 | 0.02 | 0.80590 | 0.00000 | 0.79870 | ||
| 970 | 2012.05.21 05:00 | sell | 325 | 0.04 | 0.80884 | 0.00000 | 0.00000 | ||
| 971 | 2012.05.21 05:00 | modify | 325 | 0.04 | 0.80884 | 0.00000 | 0.80164 | ||
| 972 | 2012.05.23 17:24 | close | 325 | 0.04 | 0.80219 | 0.00000 | 0.80164 | 39.18 | 10478.69 |
| 973 | 2012.05.23 17:24 | close | 324 | 0.02 | 0.80219 | 0.00000 | 0.79870 | 10.73 | 10489.42 |
| 974 | 2012.05.23 17:24 | close | 323 | 0.01 | 0.80219 | 0.00000 | 0.79609 | 1.42 | 10490.84 |
| 975 | 2012.05.23 17:24 | close | 322 | 0.01 | 0.80219 | 0.00000 | 0.79222 | -4.47 | 10486.37 |
| 976 | 2012.05.23 18:00 | buy | 326 | 0.01 | 0.80100 | 0.00000 | 0.00000 | ||
| 977 | 2012.05.23 18:00 | modify | 326 | 0.01 | 0.80100 | 0.00000 | 0.80820 | ||
| 978 | 2012.05.30 02:00 | buy | 327 | 0.01 | 0.79838 | 0.00000 | 0.00000 | ||
| 979 | 2012.05.30 02:00 | modify | 327 | 0.01 | 0.79838 | 0.00000 | 0.80558 | ||
| 980 | 2012.06.01 11:07 | t/p | 327 | 0.01 | 0.80558 | 0.00000 | 0.80558 | 10.71 | 10497.09 |
| 981 | 2012.06.01 12:00 | close | 326 | 0.01 | 0.80682 | 0.00000 | 0.80820 | 8.69 | 10505.77 |
| 982 | 2012.06.01 15:00 | sell | 328 | 0.01 | 0.80468 | 0.00000 | 0.00000 | ||
| 983 | 2012.06.01 15:00 | modify | 328 | 0.01 | 0.80468 | 0.00000 | 0.79748 | ||
| 984 | 2012.06.01 21:00 | sell | 329 | 0.01 | 0.80728 | 0.00000 | 0.00000 | ||
| 985 | 2012.06.01 21:00 | modify | 329 | 0.01 | 0.80728 | 0.00000 | 0.80008 | ||
| 986 | 2012.06.04 17:00 | sell | 330 | 0.02 | 0.81117 | 0.00000 | 0.00000 | ||
| 987 | 2012.06.04 17:00 | modify | 330 | 0.02 | 0.81117 | 0.00000 | 0.80397 | ||
| 988 | 2012.06.05 06:00 | sell | 331 | 0.04 | 0.81378 | 0.00000 | 0.00000 | ||
| 989 | 2012.06.05 06:00 | modify | 331 | 0.04 | 0.81378 | 0.00000 | 0.80658 | ||
| 990 | 2012.06.06 13:00 | close | 328 | 0.01 | 0.80854 | 0.00000 | 0.79748 | -5.95 | 10499.82 |
| 991 | 2012.06.06 13:47 | close | 331 | 0.04 | 0.80752 | 0.00000 | 0.80658 | 36.98 | 10536.80 |
| 992 | 2012.06.06 13:47 | close | 330 | 0.02 | 0.80752 | 0.00000 | 0.80397 | 10.62 | 10547.43 |
| 993 | 2012.06.06 13:47 | close | 329 | 0.01 | 0.80752 | 0.00000 | 0.80008 | -0.54 | 10546.88 |
| 994 | 2012.06.06 14:00 | buy | 332 | 0.01 | 0.80712 | 0.00000 | 0.00000 | ||
| 995 | 2012.06.06 14:00 | modify | 332 | 0.01 | 0.80712 | 0.00000 | 0.81432 | ||
| 996 | 2012.06.06 19:00 | buy | 333 | 0.01 | 0.81027 | 0.00000 | 0.00000 | ||
| 997 | 2012.06.06 19:00 | modify | 333 | 0.01 | 0.81027 | 0.00000 | 0.81747 | ||
| 998 | 2012.06.11 00:00 | t/p | 332 | 0.01 | 0.81432 | 0.00000 | 0.81432 | 10.72 | 10557.60 |
| 999 | 2012.06.11 00:00 | buy | 334 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 1000 | 2012.06.11 00:00 | modify | 334 | 0.01 | 0.81499 | 0.00000 | 0.82219 | ||
| 1001 | 2012.06.11 15:00 | buy | 335 | 0.02 | 0.80739 | 0.00000 | 0.00000 | ||
| 1002 | 2012.06.11 15:00 | modify | 335 | 0.02 | 0.80739 | 0.00000 | 0.81459 | ||
| 1003 | 2012.06.12 15:00 | buy | 336 | 0.04 | 0.80437 | 0.00000 | 0.00000 | ||
| 1004 | 2012.06.12 15:00 | modify | 336 | 0.04 | 0.80437 | 0.00000 | 0.81157 | ||
| 1005 | 2012.06.12 18:00 | buy | 337 | 0.06 | 0.80155 | 0.00000 | 0.00000 | ||
| 1006 | 2012.06.12 18:00 | modify | 337 | 0.06 | 0.80155 | 0.00000 | 0.80875 | ||
| 1007 | 2012.06.13 15:38 | close | 337 | 0.06 | 0.80706 | 0.00000 | 0.80875 | 49.00 | 10606.60 |
| 1008 | 2012.06.13 15:38 | close | 336 | 0.04 | 0.80706 | 0.00000 | 0.81157 | 15.79 | 10622.39 |
| 1009 | 2012.06.13 15:38 | close | 335 | 0.02 | 0.80706 | 0.00000 | 0.81459 | -1.13 | 10621.27 |
| 1010 | 2012.06.13 15:38 | close | 334 | 0.01 | 0.80706 | 0.00000 | 0.82219 | -11.93 | 10609.34 |
| 1011 | 2012.06.13 15:38 | close | 333 | 0.01 | 0.80706 | 0.00000 | 0.81747 | -4.84 | 10604.50 |
| 1012 | 2012.06.13 16:00 | sell | 338 | 0.01 | 0.80681 | 0.00000 | 0.00000 | ||
| 1013 | 2012.06.13 16:00 | modify | 338 | 0.01 | 0.80681 | 0.00000 | 0.79961 | ||
| 1014 | 2012.06.13 19:00 | sell | 339 | 0.01 | 0.80965 | 0.00000 | 0.00000 | ||
| 1015 | 2012.06.13 19:00 | modify | 339 | 0.01 | 0.80965 | 0.00000 | 0.80245 | ||
| 1016 | 2012.06.15 06:00 | sell | 340 | 0.02 | 0.81225 | 0.00000 | 0.00000 | ||
| 1017 | 2012.06.15 06:00 | modify | 340 | 0.02 | 0.81225 | 0.00000 | 0.80505 | ||
| 1018 | 2012.06.15 21:00 | close | 338 | 0.01 | 0.80648 | 0.00000 | 0.79961 | 0.28 | 10604.78 |
| 1019 | 2012.06.15 22:00 | buy | 341 | 0.01 | 0.80623 | 0.00000 | 0.00000 | ||
| 1020 | 2012.06.15 22:00 | modify | 341 | 0.01 | 0.80623 | 0.00000 | 0.81343 | ||
| 1021 | 2012.06.15 22:00 | close | 339 | 0.01 | 0.80623 | 0.00000 | 0.80245 | 4.89 | 10609.68 |
| 1022 | 2012.06.15 23:55 | t/p | 340 | 0.02 | 0.80505 | 0.00000 | 0.80505 | 21.37 | 10631.05 |
| 1023 | 2012.06.18 01:00 | buy | 342 | 0.01 | 0.80961 | 0.00000 | 0.00000 | ||
| 1024 | 2012.06.18 01:00 | modify | 342 | 0.01 | 0.80961 | 0.00000 | 0.81681 | ||
| 1025 | 2012.06.18 18:00 | buy | 343 | 0.02 | 0.80309 | 0.00000 | 0.00000 | ||
| 1026 | 2012.06.18 18:00 | modify | 343 | 0.02 | 0.80309 | 0.00000 | 0.81029 | ||
| 1027 | 2012.06.19 12:00 | buy | 344 | 0.04 | 0.80595 | 0.00000 | 0.00000 | ||
| 1028 | 2012.06.19 12:00 | modify | 344 | 0.04 | 0.80595 | 0.00000 | 0.81315 | ||
| 1029 | 2012.06.20 11:30 | close | 344 | 0.04 | 0.80970 | 0.00000 | 0.81315 | 22.13 | 10653.18 |
| 1030 | 2012.06.20 11:30 | close | 343 | 0.02 | 0.80970 | 0.00000 | 0.81029 | 19.63 | 10672.81 |
| 1031 | 2012.06.20 11:30 | close | 342 | 0.01 | 0.80970 | 0.00000 | 0.81681 | 0.07 | 10672.89 |
| 1032 | 2012.06.20 11:30 | close | 341 | 0.01 | 0.80970 | 0.00000 | 0.81343 | 5.13 | 10678.01 |
| 1033 | 2012.06.20 12:00 | sell | 345 | 0.01 | 0.80734 | 0.00000 | 0.00000 | ||
| 1034 | 2012.06.20 12:00 | modify | 345 | 0.01 | 0.80734 | 0.00000 | 0.80014 | ||
| 1035 | 2012.06.22 00:00 | close | 345 | 0.01 | 0.80436 | 0.00000 | 0.80014 | 4.24 | 10682.26 |
| 1036 | 2012.06.22 01:00 | buy | 346 | 0.01 | 0.80472 | 0.00000 | 0.00000 | ||
| 1037 | 2012.06.22 01:00 | modify | 346 | 0.01 | 0.80472 | 0.00000 | 0.81192 | ||
| 1038 | 2012.06.26 11:00 | buy | 347 | 0.01 | 0.80192 | 0.00000 | 0.00000 | ||
| 1039 | 2012.06.26 11:00 | modify | 347 | 0.01 | 0.80192 | 0.00000 | 0.80912 | ||
| 1040 | 2012.06.26 14:00 | buy | 348 | 0.02 | 0.79902 | 0.00000 | 0.00000 | ||
| 1041 | 2012.06.26 14:00 | modify | 348 | 0.02 | 0.79902 | 0.00000 | 0.80622 | ||
| 1042 | 2012.06.29 06:00 | close | 346 | 0.01 | 0.80453 | 0.00000 | 0.81192 | -0.32 | 10681.94 |
| 1043 | 2012.06.29 06:01 | t/p | 348 | 0.02 | 0.80622 | 0.00000 | 0.80622 | 21.43 | 10703.37 |
| 1044 | 2012.06.29 07:00 | sell | 349 | 0.01 | 0.80588 | 0.00000 | 0.00000 | ||
| 1045 | 2012.06.29 07:00 | modify | 349 | 0.01 | 0.80588 | 0.00000 | 0.79868 | ||
| 1046 | 2012.06.29 07:00 | close | 347 | 0.01 | 0.80588 | 0.00000 | 0.80912 | 5.87 | 10709.24 |
| 1047 | 2012.06.29 17:03 | sell | 350 | 0.01 | 0.80850 | 0.00000 | 0.00000 | ||
| 1048 | 2012.06.29 17:03 | modify | 350 | 0.01 | 0.80850 | 0.00000 | 0.80130 | ||
| 1049 | 2012.07.02 16:00 | close | 349 | 0.01 | 0.80238 | 0.00000 | 0.79868 | 5.12 | 10714.35 |
| 1050 | 2012.07.02 17:00 | buy | 351 | 0.01 | 0.80280 | 0.00000 | 0.00000 | ||
| 1051 | 2012.07.02 17:00 | modify | 351 | 0.01 | 0.80280 | 0.00000 | 0.81000 | ||
| 1052 | 2012.07.02 17:00 | close | 350 | 0.01 | 0.80280 | 0.00000 | 0.80130 | 8.41 | 10722.76 |
| 1053 | 2012.07.05 15:00 | buy | 352 | 0.01 | 0.79842 | 0.00000 | 0.00000 | ||
| 1054 | 2012.07.05 15:00 | modify | 352 | 0.01 | 0.79842 | 0.00000 | 0.80562 | ||
| 1055 | 2012.07.06 16:00 | buy | 353 | 0.02 | 0.79530 | 0.00000 | 0.00000 | ||
| 1056 | 2012.07.06 16:00 | modify | 353 | 0.02 | 0.79530 | 0.00000 | 0.80250 | ||
| 1057 | 2012.07.09 00:00 | buy | 354 | 0.04 | 0.79242 | 0.00000 | 0.00000 | ||
| 1058 | 2012.07.09 00:00 | modify | 354 | 0.04 | 0.79242 | 0.00000 | 0.79962 | ||
| 1059 | 2012.07.10 23:00 | buy | 355 | 0.06 | 0.78967 | 0.00000 | 0.00000 | ||
| 1060 | 2012.07.10 23:00 | modify | 355 | 0.06 | 0.78967 | 0.00000 | 0.79687 | ||
| 1061 | 2012.07.13 16:00 | buy | 356 | 0.10 | 0.78707 | 0.00000 | 0.00000 | ||
| 1062 | 2012.07.13 16:00 | modify | 356 | 0.10 | 0.78707 | 0.00000 | 0.79427 | ||
| 1063 | 2012.07.16 14:04 | buy | 357 | 0.16 | 0.78446 | 0.00000 | 0.00000 | ||
| 1064 | 2012.07.16 14:04 | modify | 357 | 0.16 | 0.78446 | 0.00000 | 0.79166 | ||
| 1065 | 2012.07.19 18:00 | buy | 358 | 0.26 | 0.78076 | 0.00000 | 0.00000 | ||
| 1066 | 2012.07.19 18:00 | modify | 358 | 0.26 | 0.78076 | 0.00000 | 0.78796 | ||
| 1067 | 2012.07.23 00:00 | buy | 359 | 0.42 | 0.77566 | 0.00000 | 0.00000 | ||
| 1068 | 2012.07.23 00:00 | modify | 359 | 0.42 | 0.77566 | 0.00000 | 0.78286 | ||
| 1069 | 2012.07.23 19:16 | close | 359 | 0.42 | 0.78181 | 0.00000 | 0.78286 | 382.89 | 11105.65 |
| 1070 | 2012.07.23 19:16 | close | 358 | 0.26 | 0.78181 | 0.00000 | 0.78796 | 39.05 | 11144.70 |
| 1071 | 2012.07.23 19:16 | close | 357 | 0.16 | 0.78181 | 0.00000 | 0.79166 | -64.02 | 11080.68 |
| 1072 | 2012.07.23 19:16 | close | 356 | 0.10 | 0.78181 | 0.00000 | 0.79427 | -78.97 | 11001.70 |
| 1073 | 2012.07.23 19:16 | close | 355 | 0.06 | 0.78181 | 0.00000 | 0.79687 | -70.54 | 10931.17 |
| 1074 | 2012.07.23 19:16 | close | 354 | 0.04 | 0.78181 | 0.00000 | 0.79962 | -63.45 | 10867.72 |
| 1075 | 2012.07.23 19:16 | close | 353 | 0.02 | 0.78181 | 0.00000 | 0.80250 | -40.32 | 10827.40 |
| 1076 | 2012.07.23 19:16 | close | 352 | 0.01 | 0.78181 | 0.00000 | 0.80562 | -24.82 | 10802.58 |
| 1077 | 2012.07.23 19:16 | close | 351 | 0.01 | 0.78181 | 0.00000 | 0.81000 | -31.34 | 10771.23 |
| 1078 | 2012.07.23 20:00 | sell | 360 | 0.01 | 0.78177 | 0.00000 | 0.00000 | ||
| 1079 | 2012.07.23 20:00 | modify | 360 | 0.01 | 0.78177 | 0.00000 | 0.77457 | ||
| 1080 | 2012.07.24 16:00 | close | 360 | 0.01 | 0.77873 | 0.00000 | 0.77457 | 4.43 | 10775.66 |
| 1081 | 2012.07.24 17:00 | buy | 361 | 0.01 | 0.77912 | 0.00000 | 0.00000 | ||
| 1082 | 2012.07.24 17:00 | modify | 361 | 0.01 | 0.77912 | 0.00000 | 0.78632 | ||
| 1083 | 2012.07.25 12:00 | close | 361 | 0.01 | 0.78328 | 0.00000 | 0.78632 | 6.15 | 10781.80 |
| 1084 | 2012.07.25 13:00 | sell | 362 | 0.01 | 0.78286 | 0.00000 | 0.00000 | ||
| 1085 | 2012.07.25 13:00 | modify | 362 | 0.01 | 0.78286 | 0.00000 | 0.77566 | ||
| 1086 | 2012.07.26 14:02 | sell | 363 | 0.01 | 0.78549 | 0.00000 | 0.00000 | ||
| 1087 | 2012.07.26 14:02 | modify | 363 | 0.01 | 0.78549 | 0.00000 | 0.77829 | ||
| 1088 | 2012.08.01 17:00 | sell | 364 | 0.02 | 0.78868 | 0.00000 | 0.00000 | ||
| 1089 | 2012.08.01 17:00 | modify | 364 | 0.02 | 0.78868 | 0.00000 | 0.78148 | ||
| 1090 | 2012.08.02 18:03 | close | 362 | 0.01 | 0.78288 | 0.00000 | 0.77566 | -0.45 | 10781.35 |
| 1091 | 2012.08.03 19:00 | sell | 365 | 0.02 | 0.79177 | 0.00000 | 0.00000 | ||
| 1092 | 2012.08.03 19:00 | modify | 365 | 0.02 | 0.79177 | 0.00000 | 0.78457 | ||
| 1093 | 2012.08.06 13:03 | sell | 366 | 0.04 | 0.79437 | 0.00000 | 0.00000 | ||
| 1094 | 2012.08.06 13:03 | modify | 366 | 0.04 | 0.79437 | 0.00000 | 0.78717 | ||
| 1095 | 2012.08.08 16:00 | close | 363 | 0.01 | 0.78849 | 0.00000 | 0.77829 | -4.95 | 10776.40 |
| 1096 | 2012.08.08 21:00 | buy | 367 | 0.01 | 0.78905 | 0.00000 | 0.00000 | ||
| 1097 | 2012.08.08 21:00 | modify | 367 | 0.01 | 0.78905 | 0.00000 | 0.79625 | ||
| 1098 | 2012.08.08 21:00 | close | 364 | 0.02 | 0.78905 | 0.00000 | 0.78148 | -1.74 | 10774.66 |
| 1099 | 2012.08.09 13:02 | close | 367 | 0.01 | 0.78754 | 0.00000 | 0.79625 | -2.32 | 10772.34 |
| 1100 | 2012.08.09 13:02 | close | 366 | 0.04 | 0.78784 | 0.00000 | 0.78717 | 38.05 | 10810.40 |
| 1101 | 2012.08.09 13:02 | close | 365 | 0.02 | 0.78784 | 0.00000 | 0.78457 | 11.18 | 10821.57 |
| 1102 | 2012.08.09 13:02 | buy | 368 | 0.01 | 0.78783 | 0.00000 | 0.00000 | ||
| 1103 | 2012.08.09 13:02 | modify | 368 | 0.01 | 0.78783 | 0.00000 | 0.79503 | ||
| 1104 | 2012.08.10 18:00 | buy | 369 | 0.01 | 0.78498 | 0.00000 | 0.00000 | ||
| 1105 | 2012.08.10 18:00 | modify | 369 | 0.01 | 0.78498 | 0.00000 | 0.79218 | ||
| 1106 | 2012.08.16 12:00 | buy | 370 | 0.02 | 0.78201 | 0.00000 | 0.00000 | ||
| 1107 | 2012.08.16 12:00 | modify | 370 | 0.02 | 0.78201 | 0.00000 | 0.78921 | ||
| 1108 | 2012.08.21 13:02 | close | 368 | 0.01 | 0.78760 | 0.00000 | 0.79503 | -0.37 | 10821.20 |
| 1109 | 2012.08.21 14:02 | sell | 371 | 0.01 | 0.78834 | 0.00000 | 0.00000 | ||
| 1110 | 2012.08.21 14:02 | modify | 371 | 0.01 | 0.78834 | 0.00000 | 0.78114 | ||
| 1111 | 2012.08.21 14:02 | close | 369 | 0.01 | 0.78834 | 0.00000 | 0.79218 | 5.00 | 10826.21 |
| 1112 | 2012.08.21 15:39 | t/p | 370 | 0.02 | 0.78921 | 0.00000 | 0.78921 | 21.41 | 10847.61 |
| 1113 | 2012.08.23 13:00 | sell | 372 | 0.01 | 0.79125 | 0.00000 | 0.00000 | ||
| 1114 | 2012.08.23 13:00 | modify | 372 | 0.01 | 0.79125 | 0.00000 | 0.78405 | ||
| 1115 | 2012.08.28 12:00 | sell | 373 | 0.02 | 0.79421 | 0.00000 | 0.00000 | ||
| 1116 | 2012.08.28 12:00 | modify | 373 | 0.02 | 0.79421 | 0.00000 | 0.78701 | ||
| 1117 | 2012.09.07 14:00 | sell | 374 | 0.04 | 0.79681 | 0.00000 | 0.00000 | ||
| 1118 | 2012.09.07 14:00 | modify | 374 | 0.04 | 0.79681 | 0.00000 | 0.78961 | ||
| 1119 | 2012.09.10 00:00 | sell | 375 | 0.06 | 0.79962 | 0.00000 | 0.00000 | ||
| 1120 | 2012.09.10 00:00 | modify | 375 | 0.06 | 0.79962 | 0.00000 | 0.79242 | ||
| 1121 | 2012.09.12 13:00 | sell | 376 | 0.10 | 0.80222 | 0.00000 | 0.00000 | ||
| 1122 | 2012.09.12 13:00 | modify | 376 | 0.10 | 0.80222 | 0.00000 | 0.79502 | ||
| 1123 | 2012.09.14 09:00 | sell | 377 | 0.16 | 0.80483 | 0.00000 | 0.00000 | ||
| 1124 | 2012.09.14 09:00 | modify | 377 | 0.16 | 0.80483 | 0.00000 | 0.79763 | ||
| 1125 | 2012.09.14 15:00 | sell | 378 | 0.26 | 0.80744 | 0.00000 | 0.00000 | ||
| 1126 | 2012.09.14 15:00 | modify | 378 | 0.26 | 0.80744 | 0.00000 | 0.80024 | ||
| 1127 | 2012.09.18 18:53 | close | 378 | 0.26 | 0.80308 | 0.00000 | 0.80024 | 165.66 | 11013.27 |
| 1128 | 2012.09.18 18:53 | close | 377 | 0.16 | 0.80308 | 0.00000 | 0.79763 | 39.50 | 11052.77 |
| 1129 | 2012.09.18 18:53 | close | 376 | 0.10 | 0.80308 | 0.00000 | 0.79502 | -15.72 | 11037.06 |
| 1130 | 2012.09.18 18:53 | close | 375 | 0.06 | 0.80308 | 0.00000 | 0.79242 | -33.17 | 11003.88 |
| 1131 | 2012.09.18 18:53 | close | 374 | 0.04 | 0.80308 | 0.00000 | 0.78961 | -39.05 | 10964.83 |
| 1132 | 2012.09.18 18:53 | close | 373 | 0.02 | 0.80308 | 0.00000 | 0.78701 | -28.13 | 10936.70 |
| 1133 | 2012.09.18 18:53 | close | 372 | 0.01 | 0.80308 | 0.00000 | 0.78405 | -18.59 | 10918.11 |
| 1134 | 2012.09.18 18:53 | close | 371 | 0.01 | 0.80308 | 0.00000 | 0.78114 | -23.08 | 10895.03 |
| 1135 | 2012.09.18 19:00 | buy | 379 | 0.01 | 0.80349 | 0.00000 | 0.00000 | ||
| 1136 | 2012.09.18 19:00 | modify | 379 | 0.01 | 0.80349 | 0.00000 | 0.81069 | ||
| 1137 | 2012.09.20 12:00 | buy | 380 | 0.01 | 0.80071 | 0.00000 | 0.00000 | ||
| 1138 | 2012.09.20 12:00 | modify | 380 | 0.01 | 0.80071 | 0.00000 | 0.80791 | ||
| 1139 | 2012.09.24 10:00 | buy | 381 | 0.02 | 0.79810 | 0.00000 | 0.00000 | ||
| 1140 | 2012.09.24 10:00 | modify | 381 | 0.02 | 0.79810 | 0.00000 | 0.80530 | ||
| 1141 | 2012.09.25 09:00 | buy | 382 | 0.04 | 0.79535 | 0.00000 | 0.00000 | ||
| 1142 | 2012.09.25 09:00 | modify | 382 | 0.04 | 0.79535 | 0.00000 | 0.80255 | ||
| 1143 | 2012.10.02 15:04 | close | 379 | 0.01 | 0.80070 | 0.00000 | 0.81069 | -4.17 | 10890.86 |
| 1144 | 2012.10.02 16:25 | close | 382 | 0.04 | 0.80141 | 0.00000 | 0.80255 | 36.10 | 10926.96 |
| 1145 | 2012.10.02 16:25 | close | 381 | 0.02 | 0.80141 | 0.00000 | 0.80530 | 9.83 | 10936.78 |
| 1146 | 2012.10.02 16:25 | close | 380 | 0.01 | 0.80141 | 0.00000 | 0.80791 | 1.02 | 10937.80 |
| 1147 | 2012.10.02 17:00 | sell | 383 | 0.01 | 0.80093 | 0.00000 | 0.00000 | ||
| 1148 | 2012.10.02 17:00 | modify | 383 | 0.01 | 0.80093 | 0.00000 | 0.79373 | ||
| 1149 | 2012.10.04 10:03 | sell | 384 | 0.01 | 0.80356 | 0.00000 | 0.00000 | ||
| 1150 | 2012.10.04 10:03 | modify | 384 | 0.01 | 0.80356 | 0.00000 | 0.79636 | ||
| 1151 | 2012.10.05 18:00 | sell | 385 | 0.02 | 0.80649 | 0.00000 | 0.00000 | ||
| 1152 | 2012.10.05 18:00 | modify | 385 | 0.02 | 0.80649 | 0.00000 | 0.79929 | ||
| 1153 | 2012.10.08 16:00 | sell | 386 | 0.04 | 0.80915 | 0.00000 | 0.00000 | ||
| 1154 | 2012.10.08 16:00 | modify | 386 | 0.04 | 0.80915 | 0.00000 | 0.80195 | ||
| 1155 | 2012.10.10 06:00 | close | 383 | 0.01 | 0.80377 | 0.00000 | 0.79373 | -4.60 | 10933.20 |
| 1156 | 2012.10.10 13:00 | buy | 387 | 0.01 | 0.80370 | 0.00000 | 0.00000 | ||
| 1157 | 2012.10.10 13:00 | modify | 387 | 0.01 | 0.80370 | 0.00000 | 0.81090 | ||
| 1158 | 2012.10.10 13:00 | close | 384 | 0.01 | 0.80370 | 0.00000 | 0.79636 | -0.42 | 10932.78 |
| 1159 | 2012.10.11 04:34 | close | 387 | 0.01 | 0.80233 | 0.00000 | 0.81090 | -2.11 | 10930.67 |
| 1160 | 2012.10.11 04:34 | close | 386 | 0.04 | 0.80263 | 0.00000 | 0.80195 | 37.99 | 10968.66 |
| 1161 | 2012.10.11 04:34 | close | 385 | 0.02 | 0.80263 | 0.00000 | 0.79929 | 10.97 | 10979.63 |
| 1162 | 2012.10.11 05:00 | buy | 388 | 0.01 | 0.80269 | 0.00000 | 0.00000 | ||
| 1163 | 2012.10.11 05:00 | modify | 388 | 0.01 | 0.80269 | 0.00000 | 0.80989 | ||
| 1164 | 2012.10.11 14:00 | close | 388 | 0.01 | 0.80546 | 0.00000 | 0.80989 | 4.06 | 10983.69 |
| 1165 | 2012.10.11 15:00 | sell | 389 | 0.01 | 0.80546 | 0.00000 | 0.00000 | ||
| 1166 | 2012.10.11 15:00 | modify | 389 | 0.01 | 0.80546 | 0.00000 | 0.79826 | ||
| 1167 | 2012.10.12 13:00 | sell | 390 | 0.01 | 0.80854 | 0.00000 | 0.00000 | ||
| 1168 | 2012.10.12 13:00 | modify | 390 | 0.01 | 0.80854 | 0.00000 | 0.80134 | ||
| 1169 | 2012.10.17 01:00 | sell | 391 | 0.02 | 0.81262 | 0.00000 | 0.00000 | ||
| 1170 | 2012.10.17 01:00 | modify | 391 | 0.02 | 0.81262 | 0.00000 | 0.80542 | ||
| 1171 | 2012.10.22 19:03 | sell | 392 | 0.04 | 0.81526 | 0.00000 | 0.00000 | ||
| 1172 | 2012.10.22 19:03 | modify | 392 | 0.04 | 0.81526 | 0.00000 | 0.80806 | ||
| 1173 | 2012.10.24 12:00 | close | 389 | 0.01 | 0.80996 | 0.00000 | 0.79826 | -7.19 | 10976.51 |
| 1174 | 2012.10.24 13:00 | buy | 393 | 0.01 | 0.80973 | 0.00000 | 0.00000 | ||
| 1175 | 2012.10.24 13:00 | modify | 393 | 0.01 | 0.80973 | 0.00000 | 0.81693 | ||
| 1176 | 2012.10.24 13:00 | close | 390 | 0.01 | 0.80973 | 0.00000 | 0.80134 | -2.20 | 10974.30 |
| 1177 | 2012.10.24 13:34 | close | 393 | 0.01 | 0.80850 | 0.00000 | 0.81693 | -1.92 | 10972.38 |
| 1178 | 2012.10.24 13:34 | close | 392 | 0.04 | 0.80880 | 0.00000 | 0.80806 | 38.05 | 11010.43 |
| 1179 | 2012.10.24 13:34 | close | 391 | 0.02 | 0.80880 | 0.00000 | 0.80542 | 10.79 | 11021.22 |
| 1180 | 2012.10.24 14:00 | buy | 394 | 0.01 | 0.80847 | 0.00000 | 0.00000 | ||
| 1181 | 2012.10.24 14:00 | modify | 394 | 0.01 | 0.80847 | 0.00000 | 0.81567 | ||
| 1182 | 2012.10.25 14:00 | buy | 395 | 0.01 | 0.80555 | 0.00000 | 0.00000 | ||
| 1183 | 2012.10.25 14:00 | modify | 395 | 0.01 | 0.80555 | 0.00000 | 0.81275 | ||
| 1184 | 2012.10.25 23:00 | buy | 396 | 0.02 | 0.80273 | 0.00000 | 0.00000 | ||
| 1185 | 2012.10.25 23:00 | modify | 396 | 0.02 | 0.80273 | 0.00000 | 0.80993 | ||
| 1186 | 2012.11.02 12:00 | buy | 397 | 0.04 | 0.80010 | 0.00000 | 0.00000 | ||
| 1187 | 2012.11.02 12:00 | modify | 397 | 0.04 | 0.80010 | 0.00000 | 0.80730 | ||
| 1188 | 2012.11.07 18:02 | buy | 398 | 0.06 | 0.79746 | 0.00000 | 0.00000 | ||
| 1189 | 2012.11.07 18:02 | modify | 398 | 0.06 | 0.79746 | 0.00000 | 0.80466 | ||
| 1190 | 2012.11.14 12:31 | close | 398 | 0.06 | 0.80259 | 0.00000 | 0.80466 | 45.79 | 11067.01 |
| 1191 | 2012.11.14 12:31 | close | 397 | 0.04 | 0.80259 | 0.00000 | 0.80730 | 14.82 | 11081.83 |
| 1192 | 2012.11.14 12:31 | close | 396 | 0.02 | 0.80259 | 0.00000 | 0.80993 | -0.37 | 11081.46 |
| 1193 | 2012.11.14 12:31 | close | 395 | 0.01 | 0.80259 | 0.00000 | 0.81275 | -4.39 | 11077.07 |
| 1194 | 2012.11.14 12:31 | close | 394 | 0.01 | 0.80259 | 0.00000 | 0.81567 | -8.74 | 11068.33 |
| 1195 | 2012.11.14 13:00 | sell | 399 | 0.01 | 0.80319 | 0.00000 | 0.00000 | ||
| 1196 | 2012.11.14 13:00 | modify | 399 | 0.01 | 0.80319 | 0.00000 | 0.79599 | ||
| 1197 | 2012.11.15 16:00 | sell | 400 | 0.01 | 0.80580 | 0.00000 | 0.00000 | ||
| 1198 | 2012.11.15 16:00 | modify | 400 | 0.01 | 0.80580 | 0.00000 | 0.79860 | ||
| 1199 | 2012.11.22 22:00 | sell | 401 | 0.02 | 0.80840 | 0.00000 | 0.00000 | ||
| 1200 | 2012.11.22 22:00 | modify | 401 | 0.02 | 0.80840 | 0.00000 | 0.80120 | ||
| 1201 | 2012.11.29 13:02 | sell | 402 | 0.04 | 0.81100 | 0.00000 | 0.00000 | ||
| 1202 | 2012.11.29 13:02 | modify | 402 | 0.04 | 0.81100 | 0.00000 | 0.80380 | ||
| 1203 | 2012.12.05 03:00 | sell | 403 | 0.06 | 0.81393 | 0.00000 | 0.00000 | ||
| 1204 | 2012.12.05 03:00 | modify | 403 | 0.06 | 0.81393 | 0.00000 | 0.80673 | ||
| 1205 | 2012.12.06 16:42 | close | 403 | 0.06 | 0.80846 | 0.00000 | 0.80673 | 47.98 | 11116.31 |
| 1206 | 2012.12.06 16:42 | close | 402 | 0.04 | 0.80846 | 0.00000 | 0.80380 | 13.92 | 11130.23 |
| 1207 | 2012.12.06 16:42 | close | 401 | 0.02 | 0.80846 | 0.00000 | 0.80120 | -1.30 | 11128.93 |
| 1208 | 2012.12.06 16:42 | close | 400 | 0.01 | 0.80846 | 0.00000 | 0.79860 | -4.77 | 11124.16 |
| 1209 | 2012.12.06 16:42 | close | 399 | 0.01 | 0.80846 | 0.00000 | 0.79599 | -8.78 | 11115.38 |
| 1210 | 2012.12.06 17:00 | buy | 404 | 0.01 | 0.80794 | 0.00000 | 0.00000 | ||
| 1211 | 2012.12.06 17:00 | modify | 404 | 0.01 | 0.80794 | 0.00000 | 0.81514 | ||
| 1212 | 2012.12.10 00:00 | buy | 405 | 0.01 | 0.80399 | 0.00000 | 0.00000 | ||
| 1213 | 2012.12.10 00:00 | modify | 405 | 0.01 | 0.80399 | 0.00000 | 0.81119 | ||
| 1214 | 2012.12.13 06:00 | close | 404 | 0.01 | 0.81055 | 0.00000 | 0.81514 | 3.86 | 11119.24 |
| 1215 | 2012.12.13 07:00 | sell | 406 | 0.01 | 0.81068 | 0.00000 | 0.00000 | ||
| 1216 | 2012.12.13 07:00 | modify | 406 | 0.01 | 0.81068 | 0.00000 | 0.80348 | ||
| 1217 | 2012.12.13 07:00 | close | 405 | 0.01 | 0.81068 | 0.00000 | 0.81119 | 9.95 | 11129.19 |
| 1218 | 2012.12.14 19:00 | sell | 407 | 0.01 | 0.81381 | 0.00000 | 0.00000 | ||
| 1219 | 2012.12.14 19:00 | modify | 407 | 0.01 | 0.81381 | 0.00000 | 0.80661 | ||
| 1220 | 2012.12.24 11:00 | sell | 408 | 0.02 | 0.81642 | 0.00000 | 0.00000 | ||
| 1221 | 2012.12.24 11:00 | modify | 408 | 0.02 | 0.81642 | 0.00000 | 0.80922 | ||
| 1222 | 2012.12.26 17:00 | sell | 409 | 0.04 | 0.81940 | 0.00000 | 0.00000 | ||
| 1223 | 2012.12.26 17:00 | modify | 409 | 0.04 | 0.81940 | 0.00000 | 0.81220 | ||
| 1224 | 2012.12.27 19:01 | sell | 410 | 0.06 | 0.82202 | 0.00000 | 0.00000 | ||
| 1225 | 2012.12.27 19:01 | modify | 410 | 0.06 | 0.82202 | 0.00000 | 0.81482 | ||
| 1226 | 2012.12.31 06:49 | close | 410 | 0.06 | 0.81655 | 0.00000 | 0.81482 | 48.19 | 11177.38 |
| 1227 | 2012.12.31 06:49 | close | 409 | 0.04 | 0.81655 | 0.00000 | 0.81220 | 16.04 | 11193.42 |
| 1228 | 2012.12.31 06:49 | close | 408 | 0.02 | 0.81655 | 0.00000 | 0.80922 | -1.03 | 11192.39 |
| 1229 | 2012.12.31 06:49 | close | 407 | 0.01 | 0.81655 | 0.00000 | 0.80661 | -4.69 | 11187.70 |
| 1230 | 2012.12.31 06:49 | close | 406 | 0.01 | 0.81655 | 0.00000 | 0.80348 | -9.41 | 11178.29 |
| 1231 | 2013.01.07 00:00 | sell | 411 | 0.01 | 0.81337 | 0.00000 | 0.00000 | ||
| 1232 | 2013.01.07 00:00 | modify | 411 | 0.01 | 0.81337 | 0.00000 | 0.80617 | ||
| 1233 | 2013.01.10 12:00 | sell | 412 | 0.01 | 0.81648 | 0.00000 | 0.00000 | ||
| 1234 | 2013.01.10 12:00 | modify | 412 | 0.01 | 0.81648 | 0.00000 | 0.80928 | ||
| 1235 | 2013.01.10 16:00 | sell | 413 | 0.02 | 0.81971 | 0.00000 | 0.00000 | ||
| 1236 | 2013.01.10 16:00 | modify | 413 | 0.02 | 0.81971 | 0.00000 | 0.81251 | ||
| 1237 | 2013.01.11 12:00 | sell | 414 | 0.04 | 0.82343 | 0.00000 | 0.00000 | ||
| 1238 | 2013.01.11 12:00 | modify | 414 | 0.04 | 0.82343 | 0.00000 | 0.81623 | ||
| 1239 | 2013.01.11 18:00 | sell | 415 | 0.06 | 0.82759 | 0.00000 | 0.00000 | ||
| 1240 | 2013.01.11 18:00 | modify | 415 | 0.06 | 0.82759 | 0.00000 | 0.82039 | ||
| 1241 | 2013.01.14 14:00 | sell | 416 | 0.10 | 0.83097 | 0.00000 | 0.00000 | ||
| 1242 | 2013.01.14 14:00 | modify | 416 | 0.10 | 0.83097 | 0.00000 | 0.82377 | ||
| 1243 | 2013.01.17 12:01 | sell | 417 | 0.16 | 0.83358 | 0.00000 | 0.00000 | ||
| 1244 | 2013.01.17 12:01 | modify | 417 | 0.16 | 0.83358 | 0.00000 | 0.82638 | ||
| 1245 | 2013.01.17 18:00 | sell | 418 | 0.26 | 0.83638 | 0.00000 | 0.00000 | ||
| 1246 | 2013.01.17 18:00 | modify | 418 | 0.26 | 0.83638 | 0.00000 | 0.82918 | ||
| 1247 | 2013.01.18 21:00 | sell | 419 | 0.42 | 0.83918 | 0.00000 | 0.00000 | ||
| 1248 | 2013.01.18 21:00 | modify | 419 | 0.42 | 0.83918 | 0.00000 | 0.83198 | ||
| 1249 | 2013.01.22 06:00 | sell | 420 | 0.68 | 0.84180 | 0.00000 | 0.00000 | ||
| 1250 | 2013.01.22 06:00 | modify | 420 | 0.68 | 0.84180 | 0.00000 | 0.83460 | ||
| 1251 | 2013.01.22 17:36 | close | 420 | 0.68 | 0.83726 | 0.00000 | 0.83460 | 456.21 | 11634.50 |
| 1252 | 2013.01.22 17:36 | close | 419 | 0.42 | 0.83726 | 0.00000 | 0.83198 | 114.35 | 11748.85 |
| 1253 | 2013.01.22 17:36 | close | 418 | 0.26 | 0.83726 | 0.00000 | 0.82918 | -38.97 | 11709.88 |
| 1254 | 2013.01.22 17:36 | close | 417 | 0.16 | 0.83726 | 0.00000 | 0.82638 | -90.96 | 11618.91 |
| 1255 | 2013.01.22 17:36 | close | 416 | 0.10 | 0.83726 | 0.00000 | 0.82377 | -97.60 | 11521.31 |
| 1256 | 2013.01.22 17:36 | close | 415 | 0.06 | 0.83726 | 0.00000 | 0.82039 | -89.09 | 11432.22 |
| 1257 | 2013.01.22 17:36 | close | 414 | 0.04 | 0.83726 | 0.00000 | 0.81623 | -84.27 | 11347.95 |
| 1258 | 2013.01.22 17:36 | close | 413 | 0.02 | 0.83726 | 0.00000 | 0.81251 | -53.34 | 11294.61 |
| 1259 | 2013.01.22 17:36 | close | 412 | 0.01 | 0.83726 | 0.00000 | 0.80928 | -31.49 | 11263.12 |
| 1260 | 2013.01.22 17:36 | close | 411 | 0.01 | 0.83726 | 0.00000 | 0.80617 | -36.31 | 11226.81 |
| 1261 | 2013.01.22 18:00 | buy | 421 | 0.01 | 0.83759 | 0.00000 | 0.00000 | ||
| 1262 | 2013.01.22 18:00 | modify | 421 | 0.01 | 0.83759 | 0.00000 | 0.84479 | ||
| 1263 | 2013.01.22 22:00 | buy | 422 | 0.01 | 0.84078 | 0.00000 | 0.00000 | ||
| 1264 | 2013.01.22 22:00 | modify | 422 | 0.01 | 0.84078 | 0.00000 | 0.84798 | ||
| 1265 | 2013.01.24 15:22 | t/p | 421 | 0.01 | 0.84479 | 0.00000 | 0.84479 | 10.71 | 11237.52 |
| 1266 | 2013.01.24 16:00 | close | 422 | 0.01 | 0.84675 | 0.00000 | 0.84798 | 8.87 | 11246.39 |
| 1267 | 2013.01.24 17:00 | sell | 423 | 0.01 | 0.84612 | 0.00000 | 0.00000 | ||
| 1268 | 2013.01.24 17:00 | modify | 423 | 0.01 | 0.84612 | 0.00000 | 0.83892 | ||
| 1269 | 2013.01.25 10:00 | sell | 424 | 0.01 | 0.84920 | 0.00000 | 0.00000 | ||
| 1270 | 2013.01.25 10:00 | modify | 424 | 0.01 | 0.84920 | 0.00000 | 0.84200 | ||
| 1271 | 2013.01.25 12:00 | sell | 425 | 0.02 | 0.85182 | 0.00000 | 0.00000 | ||
| 1272 | 2013.01.25 12:00 | modify | 425 | 0.02 | 0.85182 | 0.00000 | 0.84462 | ||
| 1273 | 2013.01.28 12:00 | sell | 426 | 0.04 | 0.85444 | 0.00000 | 0.00000 | ||
| 1274 | 2013.01.28 12:00 | modify | 426 | 0.04 | 0.85444 | 0.00000 | 0.84724 | ||
| 1275 | 2013.01.28 19:00 | sell | 427 | 0.06 | 0.85800 | 0.00000 | 0.00000 | ||
| 1276 | 2013.01.28 19:00 | modify | 427 | 0.06 | 0.85800 | 0.00000 | 0.85080 | ||
| 1277 | 2013.02.01 11:00 | sell | 428 | 0.10 | 0.86061 | 0.00000 | 0.00000 | ||
| 1278 | 2013.02.01 11:00 | modify | 428 | 0.10 | 0.86061 | 0.00000 | 0.85341 | ||
| 1279 | 2013.02.01 12:00 | sell | 429 | 0.16 | 0.86425 | 0.00000 | 0.00000 | ||
| 1280 | 2013.02.01 12:00 | modify | 429 | 0.16 | 0.86425 | 0.00000 | 0.85705 | ||
| 1281 | 2013.02.01 18:00 | sell | 430 | 0.26 | 0.86979 | 0.00000 | 0.00000 | ||
| 1282 | 2013.02.01 18:00 | modify | 430 | 0.26 | 0.86979 | 0.00000 | 0.86259 | ||
| 1283 | 2013.02.04 12:04 | close | 430 | 0.26 | 0.86323 | 0.00000 | 0.86259 | 252.09 | 11498.48 |
| 1284 | 2013.02.04 12:04 | close | 429 | 0.16 | 0.86323 | 0.00000 | 0.85705 | 22.57 | 11521.05 |
| 1285 | 2013.02.04 12:04 | close | 428 | 0.10 | 0.86323 | 0.00000 | 0.85341 | -40.32 | 11480.73 |
| 1286 | 2013.02.04 12:04 | close | 427 | 0.06 | 0.86323 | 0.00000 | 0.85080 | -48.84 | 11431.89 |
| 1287 | 2013.02.04 12:04 | close | 426 | 0.04 | 0.86323 | 0.00000 | 0.84724 | -53.86 | 11378.03 |
| 1288 | 2013.02.04 12:04 | close | 425 | 0.02 | 0.86323 | 0.00000 | 0.84462 | -34.83 | 11343.20 |
| 1289 | 2013.02.04 12:04 | close | 424 | 0.01 | 0.86323 | 0.00000 | 0.84200 | -21.33 | 11321.87 |
| 1290 | 2013.02.04 12:04 | close | 423 | 0.01 | 0.86323 | 0.00000 | 0.83892 | -25.98 | 11295.89 |
| 1291 | 2013.02.04 13:00 | buy | 431 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
| 1292 | 2013.02.04 13:00 | modify | 431 | 0.01 | 0.86331 | 0.00000 | 0.87051 | ||
| 1293 | 2013.02.04 19:00 | buy | 432 | 0.01 | 0.85986 | 0.00000 | 0.00000 | ||
| 1294 | 2013.02.04 19:00 | modify | 432 | 0.01 | 0.85986 | 0.00000 | 0.86706 | ||
| 1295 | 2013.02.05 03:00 | buy | 433 | 0.02 | 0.85701 | 0.00000 | 0.00000 | ||
| 1296 | 2013.02.05 03:00 | modify | 433 | 0.02 | 0.85701 | 0.00000 | 0.86421 | ||
| 1297 | 2013.02.05 17:04 | close | 431 | 0.01 | 0.86246 | 0.00000 | 0.87051 | -1.34 | 11294.55 |
| 1298 | 2013.02.05 17:51 | t/p | 433 | 0.02 | 0.86421 | 0.00000 | 0.86421 | 21.37 | 11315.92 |
| 1299 | 2013.02.05 18:04 | sell | 434 | 0.01 | 0.86388 | 0.00000 | 0.00000 | ||
| 1300 | 2013.02.05 18:04 | modify | 434 | 0.01 | 0.86388 | 0.00000 | 0.85668 | ||
| 1301 | 2013.02.05 18:04 | close | 432 | 0.01 | 0.86388 | 0.00000 | 0.86706 | 5.95 | 11321.86 |
| 1302 | 2013.02.05 19:04 | sell | 435 | 0.01 | 0.86651 | 0.00000 | 0.00000 | ||
| 1303 | 2013.02.05 19:04 | modify | 435 | 0.01 | 0.86651 | 0.00000 | 0.85931 | ||
| 1304 | 2013.02.07 15:47 | t/p | 435 | 0.01 | 0.85931 | 0.00000 | 0.85931 | 10.55 | 11332.42 |
| 1305 | 2013.02.07 16:00 | close | 434 | 0.01 | 0.85749 | 0.00000 | 0.85668 | 9.34 | 11341.76 |
| 1306 | 2013.02.07 17:00 | buy | 436 | 0.01 | 0.85522 | 0.00000 | 0.00000 | ||
| 1307 | 2013.02.07 17:00 | modify | 436 | 0.01 | 0.85522 | 0.00000 | 0.86242 | ||
| 1308 | 2013.02.07 19:00 | buy | 437 | 0.01 | 0.85199 | 0.00000 | 0.00000 | ||
| 1309 | 2013.02.07 19:00 | modify | 437 | 0.01 | 0.85199 | 0.00000 | 0.85919 | ||
| 1310 | 2013.02.08 15:00 | buy | 438 | 0.02 | 0.84811 | 0.00000 | 0.00000 | ||
| 1311 | 2013.02.08 15:00 | modify | 438 | 0.02 | 0.84811 | 0.00000 | 0.85531 | ||
| 1312 | 2013.02.08 16:03 | buy | 439 | 0.04 | 0.84550 | 0.00000 | 0.00000 | ||
| 1313 | 2013.02.08 16:03 | modify | 439 | 0.04 | 0.84550 | 0.00000 | 0.85270 | ||
| 1314 | 2013.02.11 11:28 | close | 439 | 0.04 | 0.85215 | 0.00000 | 0.85270 | 39.47 | 11381.23 |
| 1315 | 2013.02.11 11:28 | close | 438 | 0.02 | 0.85215 | 0.00000 | 0.85531 | 11.93 | 11393.17 |
| 1316 | 2013.02.11 11:28 | close | 437 | 0.01 | 0.85215 | 0.00000 | 0.85919 | 0.17 | 11393.34 |
| 1317 | 2013.02.11 11:28 | close | 436 | 0.01 | 0.85215 | 0.00000 | 0.86242 | -4.66 | 11388.68 |
| 1318 | 2013.02.11 12:00 | sell | 440 | 0.01 | 0.85198 | 0.00000 | 0.00000 | ||
| 1319 | 2013.02.11 12:00 | modify | 440 | 0.01 | 0.85198 | 0.00000 | 0.84478 | ||
| 1320 | 2013.02.12 04:00 | sell | 441 | 0.01 | 0.85586 | 0.00000 | 0.00000 | ||
| 1321 | 2013.02.12 04:00 | modify | 441 | 0.01 | 0.85586 | 0.00000 | 0.84866 | ||
| 1322 | 2013.02.12 11:04 | sell | 442 | 0.02 | 0.85846 | 0.00000 | 0.00000 | ||
| 1323 | 2013.02.12 11:04 | modify | 442 | 0.02 | 0.85846 | 0.00000 | 0.85126 | ||
| 1324 | 2013.02.12 13:00 | sell | 443 | 0.04 | 0.86131 | 0.00000 | 0.00000 | ||
| 1325 | 2013.02.12 13:00 | modify | 443 | 0.04 | 0.86131 | 0.00000 | 0.85411 | ||
| 1326 | 2013.02.13 13:00 | sell | 444 | 0.06 | 0.86633 | 0.00000 | 0.00000 | ||
| 1327 | 2013.02.13 13:00 | modify | 444 | 0.06 | 0.86633 | 0.00000 | 0.85913 | ||
| 1328 | 2013.02.14 12:20 | close | 444 | 0.06 | 0.85960 | 0.00000 | 0.85913 | 59.29 | 11447.97 |
| 1329 | 2013.02.14 12:20 | close | 443 | 0.04 | 0.85960 | 0.00000 | 0.85411 | 9.36 | 11457.33 |
| 1330 | 2013.02.14 12:20 | close | 442 | 0.02 | 0.85960 | 0.00000 | 0.85126 | -3.84 | 11453.49 |
| 1331 | 2013.02.14 12:20 | close | 441 | 0.01 | 0.85960 | 0.00000 | 0.84866 | -5.82 | 11447.67 |
| 1332 | 2013.02.14 12:20 | close | 440 | 0.01 | 0.85960 | 0.00000 | 0.84478 | -11.65 | 11436.02 |
| 1333 | 2013.02.14 13:00 | buy | 445 | 0.01 | 0.86036 | 0.00000 | 0.00000 | ||
| 1334 | 2013.02.14 13:00 | modify | 445 | 0.01 | 0.86036 | 0.00000 | 0.86756 | ||
| 1335 | 2013.02.15 00:03 | buy | 446 | 0.01 | 0.86304 | 0.00000 | 0.00000 | ||
| 1336 | 2013.02.15 00:03 | modify | 446 | 0.01 | 0.86304 | 0.00000 | 0.87024 | ||
| 1337 | 2013.02.19 18:44 | t/p | 445 | 0.01 | 0.86756 | 0.00000 | 0.86756 | 10.71 | 11446.73 |
| 1338 | 2013.02.19 19:00 | close | 446 | 0.01 | 0.86746 | 0.00000 | 0.87024 | 6.54 | 11453.27 |
| 1339 | 2013.02.19 20:00 | sell | 447 | 0.01 | 0.86813 | 0.00000 | 0.00000 | ||
| 1340 | 2013.02.19 20:00 | modify | 447 | 0.01 | 0.86813 | 0.00000 | 0.86093 | ||
| 1341 | 2013.02.20 12:00 | sell | 448 | 0.01 | 0.87556 | 0.00000 | 0.00000 | ||
| 1342 | 2013.02.20 12:00 | modify | 448 | 0.01 | 0.87556 | 0.00000 | 0.86836 | ||
| 1343 | 2013.02.20 19:00 | sell | 449 | 0.02 | 0.87248 | 0.00000 | 0.00000 | ||
| 1344 | 2013.02.20 19:00 | modify | 449 | 0.02 | 0.87248 | 0.00000 | 0.86528 | ||
| 1345 | 2013.02.21 11:00 | close | 447 | 0.01 | 0.86933 | 0.00000 | 0.86093 | -2.02 | 11451.25 |
| 1346 | 2013.02.21 11:05 | t/p | 448 | 0.01 | 0.86836 | 0.00000 | 0.86836 | 10.58 | 11461.83 |
| 1347 | 2013.02.21 12:00 | buy | 450 | 0.01 | 0.86729 | 0.00000 | 0.00000 | ||
| 1348 | 2013.02.21 12:00 | modify | 450 | 0.01 | 0.86729 | 0.00000 | 0.87449 | ||
| 1349 | 2013.02.21 12:00 | close | 449 | 0.02 | 0.86729 | 0.00000 | 0.86528 | 15.16 | 11477.00 |
| 1350 | 2013.02.21 14:00 | buy | 451 | 0.01 | 0.86447 | 0.00000 | 0.00000 | ||
| 1351 | 2013.02.21 14:00 | modify | 451 | 0.01 | 0.86447 | 0.00000 | 0.87167 | ||
| 1352 | 2013.02.22 15:00 | buy | 452 | 0.02 | 0.86183 | 0.00000 | 0.00000 | ||
| 1353 | 2013.02.22 15:00 | modify | 452 | 0.02 | 0.86183 | 0.00000 | 0.86903 | ||
| 1354 | 2013.02.22 23:50 | t/p | 452 | 0.02 | 0.86903 | 0.00000 | 0.86903 | 21.37 | 11498.37 |
| 1355 | 2013.02.25 00:00 | t/p | 450 | 0.01 | 0.87449 | 0.00000 | 0.87449 | 10.70 | 11509.07 |
| 1356 | 2013.02.25 00:00 | t/p | 451 | 0.01 | 0.87167 | 0.00000 | 0.87167 | 10.69 | 11519.76 |
| 1357 | 2013.02.25 00:00 | sell | 453 | 0.01 | 0.87643 | 0.00000 | 0.00000 | ||
| 1358 | 2013.02.25 00:00 | modify | 453 | 0.01 | 0.87643 | 0.00000 | 0.86923 | ||
| 1359 | 2013.02.25 01:00 | sell | 454 | 0.01 | 0.87356 | 0.00000 | 0.00000 | ||
| 1360 | 2013.02.25 01:00 | modify | 454 | 0.01 | 0.87356 | 0.00000 | 0.86636 | ||
| 1361 | 2013.02.25 15:01 | sell | 455 | 0.02 | 0.87907 | 0.00000 | 0.00000 | ||
| 1362 | 2013.02.25 15:01 | modify | 455 | 0.02 | 0.87907 | 0.00000 | 0.87187 | ||
| 1363 | 2013.02.25 18:48 | t/p | 455 | 0.02 | 0.87187 | 0.00000 | 0.87187 | 21.37 | 11541.13 |
| 1364 | 2013.02.25 19:43 | t/p | 453 | 0.01 | 0.86923 | 0.00000 | 0.86923 | 10.68 | 11551.81 |
| 1365 | 2013.02.25 20:57 | t/p | 454 | 0.01 | 0.86636 | 0.00000 | 0.86636 | 10.68 | 11562.49 |
| 1366 | 2013.02.25 21:00 | buy | 456 | 0.01 | 0.86507 | 0.00000 | 0.00000 | ||
| 1367 | 2013.02.25 21:00 | modify | 456 | 0.01 | 0.86507 | 0.00000 | 0.87227 | ||
| 1368 | 2013.02.25 23:00 | buy | 457 | 0.01 | 0.86122 | 0.00000 | 0.00000 | ||
| 1369 | 2013.02.25 23:00 | modify | 457 | 0.01 | 0.86122 | 0.00000 | 0.86842 | ||
| 1370 | 2013.02.26 06:02 | buy | 458 | 0.02 | 0.85860 | 0.00000 | 0.00000 | ||
| 1371 | 2013.02.26 06:02 | modify | 458 | 0.02 | 0.85860 | 0.00000 | 0.86580 | ||
| 1372 | 2013.02.26 12:00 | buy | 459 | 0.04 | 0.86414 | 0.00000 | 0.00000 | ||
| 1373 | 2013.02.26 12:00 | modify | 459 | 0.04 | 0.86414 | 0.00000 | 0.87134 | ||
| 1374 | 2013.02.26 13:02 | buy | 460 | 0.06 | 0.86123 | 0.00000 | 0.00000 | ||
| 1375 | 2013.02.26 13:02 | modify | 460 | 0.06 | 0.86123 | 0.00000 | 0.86843 | ||
| 1376 | 2013.02.26 13:47 | close | 460 | 0.06 | 0.86425 | 0.00000 | 0.86843 | 26.61 | 11589.10 |
| 1377 | 2013.02.26 13:47 | close | 459 | 0.04 | 0.86425 | 0.00000 | 0.87134 | 0.34 | 11589.44 |
| 1378 | 2013.02.26 13:47 | close | 458 | 0.02 | 0.86425 | 0.00000 | 0.86580 | 16.74 | 11606.18 |
| 1379 | 2013.02.26 13:47 | close | 457 | 0.01 | 0.86425 | 0.00000 | 0.86842 | 4.46 | 11610.64 |
| 1380 | 2013.02.26 13:47 | close | 456 | 0.01 | 0.86425 | 0.00000 | 0.87227 | -1.30 | 11609.33 |
| 1381 | 2013.02.26 14:02 | buy | 461 | 0.01 | 0.86387 | 0.00000 | 0.00000 | ||
| 1382 | 2013.02.26 14:02 | modify | 461 | 0.01 | 0.86387 | 0.00000 | 0.87107 | ||
| 1383 | 2013.02.27 10:00 | close | 461 | 0.01 | 0.86719 | 0.00000 | 0.87107 | 4.90 | 11614.23 |
| 1384 | 2013.02.27 11:00 | sell | 462 | 0.01 | 0.86512 | 0.00000 | 0.00000 | ||
| 1385 | 2013.02.27 11:00 | modify | 462 | 0.01 | 0.86512 | 0.00000 | 0.85792 | ||
| 1386 | 2013.02.28 18:00 | close | 462 | 0.01 | 0.86148 | 0.00000 | 0.85792 | 5.26 | 11619.48 |
| 1387 | 2013.02.28 19:00 | buy | 463 | 0.01 | 0.86127 | 0.00000 | 0.00000 | ||
| 1388 | 2013.02.28 19:00 | modify | 463 | 0.01 | 0.86127 | 0.00000 | 0.86847 | ||
| 1389 | 2013.03.01 12:00 | close | 463 | 0.01 | 0.86800 | 0.00000 | 0.86847 | 10.00 | 11629.48 |
| 1390 | 2013.03.01 13:00 | sell | 464 | 0.01 | 0.86625 | 0.00000 | 0.00000 | ||
| 1391 | 2013.03.01 13:00 | modify | 464 | 0.01 | 0.86625 | 0.00000 | 0.85905 | ||
| 1392 | 2013.03.04 16:00 | close | 464 | 0.01 | 0.86363 | 0.00000 | 0.85905 | 3.81 | 11633.29 |
| 1393 | 2013.03.04 17:00 | buy | 465 | 0.01 | 0.86393 | 0.00000 | 0.00000 | ||
| 1394 | 2013.03.04 17:00 | modify | 465 | 0.01 | 0.86393 | 0.00000 | 0.87113 | ||
| 1395 | 2013.03.05 12:00 | buy | 466 | 0.01 | 0.86062 | 0.00000 | 0.00000 | ||
| 1396 | 2013.03.05 12:00 | modify | 466 | 0.01 | 0.86062 | 0.00000 | 0.86782 | ||
| 1397 | 2013.03.07 10:00 | close | 465 | 0.01 | 0.86738 | 0.00000 | 0.87113 | 5.11 | 11638.40 |
| 1398 | 2013.03.07 10:02 | t/p | 466 | 0.01 | 0.86782 | 0.00000 | 0.86782 | 10.71 | 11649.11 |
| 1399 | 2013.03.07 11:00 | sell | 467 | 0.01 | 0.86845 | 0.00000 | 0.00000 | ||
| 1400 | 2013.03.07 11:00 | modify | 467 | 0.01 | 0.86845 | 0.00000 | 0.86125 | ||
| 1401 | 2013.03.07 14:00 | sell | 468 | 0.01 | 0.86562 | 0.00000 | 0.00000 | ||
| 1402 | 2013.03.07 14:00 | modify | 468 | 0.01 | 0.86562 | 0.00000 | 0.85842 | ||
| 1403 | 2013.03.07 19:00 | sell | 469 | 0.02 | 0.87131 | 0.00000 | 0.00000 | ||
| 1404 | 2013.03.07 19:00 | modify | 469 | 0.02 | 0.87131 | 0.00000 | 0.86411 | ||
| 1405 | 2013.03.08 17:00 | close | 468 | 0.01 | 0.86871 | 0.00000 | 0.85842 | -4.73 | 11644.38 |
| 1406 | 2013.03.11 13:03 | sell | 470 | 0.02 | 0.87393 | 0.00000 | 0.00000 | ||
| 1407 | 2013.03.11 13:03 | modify | 470 | 0.02 | 0.87393 | 0.00000 | 0.86673 | ||
| 1408 | 2013.03.12 16:00 | sell | 471 | 0.04 | 0.87890 | 0.00000 | 0.00000 | ||
| 1409 | 2013.03.12 16:00 | modify | 471 | 0.04 | 0.87890 | 0.00000 | 0.87170 | ||
| 1410 | 2013.03.13 11:09 | t/p | 471 | 0.04 | 0.87170 | 0.00000 | 0.87170 | 42.60 | 11686.98 |
| 1411 | 2013.03.13 15:00 | close | 467 | 0.01 | 0.86783 | 0.00000 | 0.86125 | 0.71 | 11687.69 |
| 1412 | 2013.03.13 15:48 | t/p | 470 | 0.02 | 0.86673 | 0.00000 | 0.86673 | 21.23 | 11708.92 |
| 1413 | 2013.03.13 16:00 | buy | 472 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
| 1414 | 2013.03.13 16:00 | modify | 472 | 0.01 | 0.86765 | 0.00000 | 0.87485 | ||
| 1415 | 2013.03.13 16:00 | close | 469 | 0.02 | 0.86765 | 0.00000 | 0.86411 | 10.52 | 11719.44 |
| 1416 | 2013.03.14 14:00 | buy | 473 | 0.01 | 0.86502 | 0.00000 | 0.00000 | ||
| 1417 | 2013.03.14 14:00 | modify | 473 | 0.01 | 0.86502 | 0.00000 | 0.87222 | ||
| 1418 | 2013.03.14 20:00 | buy | 474 | 0.02 | 0.86242 | 0.00000 | 0.00000 | ||
| 1419 | 2013.03.14 20:00 | modify | 474 | 0.02 | 0.86242 | 0.00000 | 0.86962 | ||
| 1420 | 2013.03.17 23:00 | close | 472 | 0.01 | 0.85314 | 0.00000 | 0.87485 | -21.75 | 11697.69 |
| 1421 | 2013.03.18 00:00 | buy | 475 | 0.02 | 0.85431 | 0.00000 | 0.00000 | ||
| 1422 | 2013.03.18 00:00 | modify | 475 | 0.02 | 0.85431 | 0.00000 | 0.86151 | ||
| 1423 | 2013.03.18 10:01 | buy | 476 | 0.04 | 0.85693 | 0.00000 | 0.00000 | ||
| 1424 | 2013.03.18 10:01 | modify | 476 | 0.04 | 0.85693 | 0.00000 | 0.86413 | ||
| 1425 | 2013.03.19 19:00 | buy | 477 | 0.06 | 0.85103 | 0.00000 | 0.00000 | ||
| 1426 | 2013.03.19 19:00 | modify | 477 | 0.06 | 0.85103 | 0.00000 | 0.85823 | ||
| 1427 | 2013.03.19 22:00 | buy | 478 | 0.10 | 0.85380 | 0.00000 | 0.00000 | ||
| 1428 | 2013.03.19 22:00 | modify | 478 | 0.10 | 0.85380 | 0.00000 | 0.86100 | ||
| 1429 | 2013.03.20 10:38 | close | 478 | 0.10 | 0.85614 | 0.00000 | 0.86100 | 34.25 | 11731.94 |
| 1430 | 2013.03.20 10:38 | close | 477 | 0.06 | 0.85614 | 0.00000 | 0.85823 | 45.41 | 11777.35 |
| 1431 | 2013.03.20 10:38 | close | 476 | 0.04 | 0.85614 | 0.00000 | 0.86413 | -4.99 | 11772.36 |
| 1432 | 2013.03.20 10:38 | close | 475 | 0.02 | 0.85614 | 0.00000 | 0.86151 | 5.33 | 11777.69 |
| 1433 | 2013.03.20 10:38 | close | 474 | 0.02 | 0.85614 | 0.00000 | 0.86962 | -18.89 | 11758.80 |
| 1434 | 2013.03.20 10:38 | close | 473 | 0.01 | 0.85614 | 0.00000 | 0.87222 | -13.34 | 11745.46 |
| 1435 | 2013.03.20 11:00 | sell | 479 | 0.01 | 0.85650 | 0.00000 | 0.00000 | ||
| 1436 | 2013.03.20 11:00 | modify | 479 | 0.01 | 0.85650 | 0.00000 | 0.84930 | ||
| 1437 | 2013.03.20 12:00 | close | 479 | 0.01 | 0.85327 | 0.00000 | 0.84930 | 4.75 | 11750.21 |
| 1438 | 2013.03.20 13:00 | buy | 480 | 0.01 | 0.85357 | 0.00000 | 0.00000 | ||
| 1439 | 2013.03.20 13:00 | modify | 480 | 0.01 | 0.85357 | 0.00000 | 0.86077 | ||
| 1440 | 2013.03.20 19:01 | close | 480 | 0.01 | 0.85617 | 0.00000 | 0.86077 | 3.81 | 11754.02 |
| 1441 | 2013.03.20 20:01 | sell | 481 | 0.01 | 0.85701 | 0.00000 | 0.00000 | ||
| 1442 | 2013.03.20 20:01 | modify | 481 | 0.01 | 0.85701 | 0.00000 | 0.84981 | ||
| 1443 | 2013.03.21 11:00 | close | 481 | 0.01 | 0.85243 | 0.00000 | 0.84981 | 6.66 | 11760.68 |
| 1444 | 2013.03.21 12:00 | buy | 482 | 0.01 | 0.85101 | 0.00000 | 0.00000 | ||
| 1445 | 2013.03.21 12:00 | modify | 482 | 0.01 | 0.85101 | 0.00000 | 0.85821 | ||
| 1446 | 2013.03.22 19:03 | close | 482 | 0.01 | 0.85372 | 0.00000 | 0.85821 | 3.98 | 11764.66 |
| 1447 | 2013.03.22 20:03 | sell | 483 | 0.01 | 0.85221 | 0.00000 | 0.00000 | ||
| 1448 | 2013.03.22 20:03 | modify | 483 | 0.01 | 0.85221 | 0.00000 | 0.84501 | ||
| 1449 | 2013.03.24 23:02 | sell | 484 | 0.01 | 0.84959 | 0.00000 | 0.00000 | ||
| 1450 | 2013.03.24 23:02 | modify | 484 | 0.01 | 0.84959 | 0.00000 | 0.84239 | ||
| 1451 | 2013.03.25 04:02 | sell | 485 | 0.02 | 0.85482 | 0.00000 | 0.00000 | ||
| 1452 | 2013.03.25 04:02 | modify | 485 | 0.02 | 0.85482 | 0.00000 | 0.84762 | ||
| 1453 | 2013.03.25 18:31 | t/p | 485 | 0.02 | 0.84762 | 0.00000 | 0.84762 | 21.38 | 11786.04 |
| 1454 | 2013.03.25 22:00 | close | 484 | 0.01 | 0.84694 | 0.00000 | 0.84239 | 3.85 | 11789.88 |
| 1455 | 2013.03.25 23:00 | buy | 486 | 0.01 | 0.84700 | 0.00000 | 0.00000 | ||
| 1456 | 2013.03.25 23:00 | modify | 486 | 0.01 | 0.84700 | 0.00000 | 0.85420 | ||
| 1457 | 2013.03.25 23:00 | close | 483 | 0.01 | 0.84700 | 0.00000 | 0.84501 | 7.68 | 11797.56 |
| 1458 | 2013.03.26 16:00 | buy | 487 | 0.01 | 0.84963 | 0.00000 | 0.00000 | ||
| 1459 | 2013.03.26 16:00 | modify | 487 | 0.01 | 0.84963 | 0.00000 | 0.85683 | ||
| 1460 | 2013.03.27 21:04 | buy | 488 | 0.02 | 0.84440 | 0.00000 | 0.00000 | ||
| 1461 | 2013.03.27 21:04 | modify | 488 | 0.02 | 0.84440 | 0.00000 | 0.85160 | ||
| 1462 | 2013.03.28 14:00 | close | 487 | 0.01 | 0.84700 | 0.00000 | 0.85683 | -4.00 | 11793.56 |
| 1463 | 2013.04.01 05:00 | buy | 489 | 0.02 | 0.84159 | 0.00000 | 0.00000 | ||
| 1464 | 2013.04.01 05:00 | modify | 489 | 0.02 | 0.84159 | 0.00000 | 0.84879 | ||
| 1465 | 2013.04.02 16:00 | close | 486 | 0.01 | 0.84738 | 0.00000 | 0.85420 | 0.54 | 11794.10 |
| 1466 | 2013.04.02 17:00 | sell | 490 | 0.01 | 0.84726 | 0.00000 | 0.00000 | ||
| 1467 | 2013.04.02 17:00 | modify | 490 | 0.01 | 0.84726 | 0.00000 | 0.84006 | ||
| 1468 | 2013.04.02 17:00 | close | 488 | 0.02 | 0.84726 | 0.00000 | 0.85160 | 8.47 | 11802.57 |
| 1469 | 2013.04.02 18:04 | t/p | 489 | 0.02 | 0.84879 | 0.00000 | 0.84879 | 21.38 | 11823.95 |
| 1470 | 2013.04.04 09:02 | sell | 491 | 0.01 | 0.84987 | 0.00000 | 0.00000 | ||
| 1471 | 2013.04.04 09:02 | modify | 491 | 0.01 | 0.84987 | 0.00000 | 0.84267 | ||
| 1472 | 2013.04.04 16:00 | close | 490 | 0.01 | 0.84466 | 0.00000 | 0.84006 | 3.66 | 11827.61 |
| 1473 | 2013.04.04 18:00 | buy | 492 | 0.01 | 0.84701 | 0.00000 | 0.00000 | ||
| 1474 | 2013.04.04 18:00 | modify | 492 | 0.01 | 0.84701 | 0.00000 | 0.85421 | ||
| 1475 | 2013.04.04 18:00 | close | 491 | 0.01 | 0.84701 | 0.00000 | 0.84267 | 4.20 | 11831.81 |
| 1476 | 2013.04.04 21:00 | close | 492 | 0.01 | 0.84962 | 0.00000 | 0.85421 | 3.82 | 11835.63 |
| 1477 | 2013.04.04 22:00 | sell | 493 | 0.01 | 0.84907 | 0.00000 | 0.00000 | ||
| 1478 | 2013.04.04 22:00 | modify | 493 | 0.01 | 0.84907 | 0.00000 | 0.84187 | ||
| 1479 | 2013.04.08 18:00 | sell | 494 | 0.01 | 0.85178 | 0.00000 | 0.00000 | ||
| 1480 | 2013.04.08 18:00 | modify | 494 | 0.01 | 0.85178 | 0.00000 | 0.84458 | ||
| 1481 | 2013.04.09 03:03 | sell | 495 | 0.02 | 0.85440 | 0.00000 | 0.00000 | ||
| 1482 | 2013.04.09 03:03 | modify | 495 | 0.02 | 0.85440 | 0.00000 | 0.84720 | ||
| 1483 | 2013.04.16 15:00 | sell | 496 | 0.04 | 0.85703 | 0.00000 | 0.00000 | ||
| 1484 | 2013.04.16 15:00 | modify | 496 | 0.04 | 0.85703 | 0.00000 | 0.84983 | ||
| 1485 | 2013.04.16 19:02 | sell | 497 | 0.06 | 0.85963 | 0.00000 | 0.00000 | ||
| 1486 | 2013.04.16 19:02 | modify | 497 | 0.06 | 0.85963 | 0.00000 | 0.85243 | ||
| 1487 | 2013.04.17 12:03 | sell | 498 | 0.10 | 0.86224 | 0.00000 | 0.00000 | ||
| 1488 | 2013.04.17 12:03 | modify | 498 | 0.10 | 0.86224 | 0.00000 | 0.85504 | ||
| 1489 | 2013.04.17 17:30 | close | 498 | 0.10 | 0.85759 | 0.00000 | 0.85504 | 68.73 | 11904.36 |
| 1490 | 2013.04.17 17:30 | close | 497 | 0.06 | 0.85759 | 0.00000 | 0.85243 | 17.61 | 11921.98 |
| 1491 | 2013.04.17 17:30 | close | 496 | 0.04 | 0.85759 | 0.00000 | 0.84983 | -3.81 | 11918.17 |
| 1492 | 2013.04.17 17:30 | close | 495 | 0.02 | 0.85759 | 0.00000 | 0.84720 | -10.25 | 11907.92 |
| 1493 | 2013.04.17 17:30 | close | 494 | 0.01 | 0.85759 | 0.00000 | 0.84458 | -9.08 | 11898.85 |
| 1494 | 2013.04.17 17:30 | close | 493 | 0.01 | 0.85759 | 0.00000 | 0.84187 | -13.20 | 11885.65 |
| 1495 | 2013.04.17 18:00 | sell | 499 | 0.01 | 0.85613 | 0.00000 | 0.00000 | ||
| 1496 | 2013.04.17 18:00 | modify | 499 | 0.01 | 0.85613 | 0.00000 | 0.84893 | ||
| 1497 | 2013.04.19 10:00 | close | 499 | 0.01 | 0.85351 | 0.00000 | 0.84893 | 3.70 | 11889.35 |
| 1498 | 2013.04.19 11:00 | buy | 500 | 0.01 | 0.85258 | 0.00000 | 0.00000 | ||
| 1499 | 2013.04.19 11:00 | modify | 500 | 0.01 | 0.85258 | 0.00000 | 0.85978 | ||
| 1500 | 2013.04.19 17:00 | close | 500 | 0.01 | 0.85626 | 0.00000 | 0.85978 | 5.42 | 11894.77 |
| 1501 | 2013.04.19 18:00 | sell | 501 | 0.01 | 0.85723 | 0.00000 | 0.00000 | ||
| 1502 | 2013.04.19 18:00 | modify | 501 | 0.01 | 0.85723 | 0.00000 | 0.85003 | ||
| 1503 | 2013.04.22 17:00 | close | 501 | 0.01 | 0.85462 | 0.00000 | 0.85003 | 3.79 | 11898.56 |
| 1504 | 2013.04.22 18:00 | buy | 502 | 0.01 | 0.85509 | 0.00000 | 0.00000 | ||
| 1505 | 2013.04.22 18:00 | modify | 502 | 0.01 | 0.85509 | 0.00000 | 0.86229 | ||
| 1506 | 2013.04.23 14:00 | buy | 503 | 0.01 | 0.85216 | 0.00000 | 0.00000 | ||
| 1507 | 2013.04.23 14:00 | modify | 503 | 0.01 | 0.85216 | 0.00000 | 0.85936 | ||
| 1508 | 2013.04.25 12:00 | buy | 504 | 0.02 | 0.84687 | 0.00000 | 0.00000 | ||
| 1509 | 2013.04.25 12:00 | modify | 504 | 0.02 | 0.84687 | 0.00000 | 0.85407 | ||
| 1510 | 2013.04.25 17:00 | buy | 505 | 0.04 | 0.84252 | 0.00000 | 0.00000 | ||
| 1511 | 2013.04.25 17:00 | modify | 505 | 0.04 | 0.84252 | 0.00000 | 0.84972 | ||
| 1512 | 2013.05.14 03:28 | t/p | 505 | 0.04 | 0.84972 | 0.00000 | 0.84972 | 43.16 | 11941.71 |
| 1513 | 2013.05.14 04:04 | close | 502 | 0.01 | 0.84955 | 0.00000 | 0.86229 | -8.23 | 11933.48 |
| 1514 | 2013.05.14 08:01 | sell | 506 | 0.01 | 0.84949 | 0.00000 | 0.00000 | ||
| 1515 | 2013.05.14 08:01 | modify | 506 | 0.01 | 0.84949 | 0.00000 | 0.84229 | ||
| 1516 | 2013.05.14 08:01 | close | 503 | 0.01 | 0.84949 | 0.00000 | 0.85936 | -3.94 | 11929.54 |
| 1517 | 2013.05.15 17:00 | close | 506 | 0.01 | 0.84425 | 0.00000 | 0.84229 | 7.73 | 11937.26 |
| 1518 | 2013.05.16 18:00 | buy | 507 | 0.01 | 0.84400 | 0.00000 | 0.00000 | ||
| 1519 | 2013.05.16 18:00 | modify | 507 | 0.01 | 0.84400 | 0.00000 | 0.85120 | ||
| 1520 | 2013.05.21 16:00 | close | 504 | 0.02 | 0.84948 | 0.00000 | 0.85407 | 7.94 | 11945.20 |
| 1521 | 2013.05.21 17:00 | sell | 508 | 0.01 | 0.84994 | 0.00000 | 0.00000 | ||
| 1522 | 2013.05.21 17:00 | modify | 508 | 0.01 | 0.84994 | 0.00000 | 0.84274 | ||
| 1523 | 2013.05.21 17:00 | close | 507 | 0.01 | 0.84994 | 0.00000 | 0.85120 | 8.82 | 11954.02 |
| 1524 | 2013.05.22 06:00 | sell | 509 | 0.01 | 0.85259 | 0.00000 | 0.00000 | ||
| 1525 | 2013.05.22 06:00 | modify | 509 | 0.01 | 0.85259 | 0.00000 | 0.84539 | ||
| 1526 | 2013.05.22 12:00 | sell | 510 | 0.02 | 0.85700 | 0.00000 | 0.00000 | ||
| 1527 | 2013.05.22 12:00 | modify | 510 | 0.02 | 0.85700 | 0.00000 | 0.84980 | ||
| 1528 | 2013.05.30 17:00 | sell | 511 | 0.04 | 0.85962 | 0.00000 | 0.00000 | ||
| 1529 | 2013.05.30 17:00 | modify | 511 | 0.04 | 0.85962 | 0.00000 | 0.85242 | ||
| 1530 | 2013.05.31 13:00 | close | 508 | 0.01 | 0.85404 | 0.00000 | 0.84274 | -6.62 | 11947.40 |
| 1531 | 2013.05.31 14:00 | buy | 512 | 0.01 | 0.85410 | 0.00000 | 0.00000 | ||
| 1532 | 2013.05.31 14:00 | modify | 512 | 0.01 | 0.85410 | 0.00000 | 0.86130 | ||
| 1533 | 2013.05.31 14:00 | close | 509 | 0.01 | 0.85410 | 0.00000 | 0.84539 | -2.72 | 11944.68 |
| 1534 | 2013.05.31 15:48 | close | 512 | 0.01 | 0.85285 | 0.00000 | 0.86130 | -1.95 | 11942.73 |
| 1535 | 2013.05.31 15:48 | close | 511 | 0.04 | 0.85315 | 0.00000 | 0.85242 | 38.24 | 11980.97 |
| 1536 | 2013.05.31 15:48 | close | 510 | 0.02 | 0.85315 | 0.00000 | 0.84980 | 10.61 | 11991.58 |
| 1537 | 2013.05.31 16:00 | buy | 513 | 0.01 | 0.85379 | 0.00000 | 0.00000 | ||
| 1538 | 2013.05.31 16:00 | modify | 513 | 0.01 | 0.85379 | 0.00000 | 0.86099 | ||
| 1539 | 2013.06.03 17:00 | buy | 514 | 0.01 | 0.85073 | 0.00000 | 0.00000 | ||
| 1540 | 2013.06.03 17:00 | modify | 514 | 0.01 | 0.85073 | 0.00000 | 0.85793 | ||
| 1541 | 2013.06.12 12:00 | buy | 515 | 0.02 | 0.84813 | 0.00000 | 0.00000 | ||
| 1542 | 2013.06.12 12:00 | modify | 515 | 0.02 | 0.84813 | 0.00000 | 0.85533 | ||
| 1543 | 2013.06.13 10:00 | close | 513 | 0.01 | 0.85370 | 0.00000 | 0.86099 | -0.14 | 11991.44 |
| 1544 | 2013.06.18 12:00 | sell | 516 | 0.01 | 0.85333 | 0.00000 | 0.00000 | ||
| 1545 | 2013.06.18 12:00 | modify | 516 | 0.01 | 0.85333 | 0.00000 | 0.84613 | ||
| 1546 | 2013.06.18 12:00 | close | 514 | 0.01 | 0.85333 | 0.00000 | 0.85793 | 3.90 | 11995.34 |
| 1547 | 2013.06.18 13:21 | t/p | 515 | 0.02 | 0.85533 | 0.00000 | 0.85533 | 21.44 | 12016.78 |
| 1548 | 2013.06.18 14:00 | sell | 517 | 0.01 | 0.85668 | 0.00000 | 0.00000 | ||
| 1549 | 2013.06.18 14:00 | modify | 517 | 0.01 | 0.85668 | 0.00000 | 0.84948 | ||
| 1550 | 2013.06.24 16:00 | close | 516 | 0.01 | 0.85011 | 0.00000 | 0.84613 | 4.52 | 12021.30 |
| 1551 | 2013.06.24 16:23 | t/p | 517 | 0.01 | 0.84948 | 0.00000 | 0.84948 | 10.48 | 12031.79 |
| 1552 | 2013.06.24 17:00 | buy | 518 | 0.01 | 0.85046 | 0.00000 | 0.00000 | ||
| 1553 | 2013.06.24 17:00 | modify | 518 | 0.01 | 0.85046 | 0.00000 | 0.85766 | ||
| 1554 | 2013.06.25 17:04 | buy | 519 | 0.01 | 0.84786 | 0.00000 | 0.00000 | ||
| 1555 | 2013.06.25 17:04 | modify | 519 | 0.01 | 0.84786 | 0.00000 | 0.85506 | ||
| 1556 | 2013.06.27 12:00 | close | 518 | 0.01 | 0.85306 | 0.00000 | 0.85766 | 3.84 | 12035.63 |
| 1557 | 2013.06.27 13:00 | sell | 520 | 0.01 | 0.85213 | 0.00000 | 0.00000 | ||
| 1558 | 2013.06.27 13:00 | modify | 520 | 0.01 | 0.85213 | 0.00000 | 0.84493 | ||
| 1559 | 2013.06.27 13:00 | close | 519 | 0.01 | 0.85213 | 0.00000 | 0.85506 | 6.33 | 12041.96 |
| 1560 | 2013.06.27 16:00 | sell | 521 | 0.01 | 0.85475 | 0.00000 | 0.00000 | ||
| 1561 | 2013.06.27 16:00 | modify | 521 | 0.01 | 0.85475 | 0.00000 | 0.84755 | ||
| 1562 | 2013.06.28 15:00 | sell | 522 | 0.02 | 0.85747 | 0.00000 | 0.00000 | ||
| 1563 | 2013.06.28 15:00 | modify | 522 | 0.02 | 0.85747 | 0.00000 | 0.85027 | ||
| 1564 | 2013.07.03 11:50 | t/p | 522 | 0.02 | 0.85027 | 0.00000 | 0.85027 | 21.16 | 12063.12 |
| 1565 | 2013.07.03 15:00 | close | 520 | 0.01 | 0.84930 | 0.00000 | 0.84493 | 4.02 | 12067.15 |
| 1566 | 2013.07.03 16:00 | buy | 523 | 0.01 | 0.84971 | 0.00000 | 0.00000 | ||
| 1567 | 2013.07.03 16:00 | modify | 523 | 0.01 | 0.84971 | 0.00000 | 0.85691 | ||
| 1568 | 2013.07.03 16:00 | close | 521 | 0.01 | 0.84971 | 0.00000 | 0.84755 | 7.31 | 12074.46 |
| 1569 | 2013.07.03 19:02 | buy | 524 | 0.01 | 0.85231 | 0.00000 | 0.00000 | ||
| 1570 | 2013.07.03 19:02 | modify | 524 | 0.01 | 0.85231 | 0.00000 | 0.85951 | ||
| 1571 | 2013.07.04 14:00 | close | 524 | 0.01 | 0.85522 | 0.00000 | 0.85951 | 4.30 | 12078.76 |
| 1572 | 2013.07.04 14:00 | t/p | 523 | 0.01 | 0.85691 | 0.00000 | 0.85691 | 10.70 | 12089.46 |
| 1573 | 2013.07.04 15:00 | sell | 525 | 0.01 | 0.85990 | 0.00000 | 0.00000 | ||
| 1574 | 2013.07.04 15:00 | modify | 525 | 0.01 | 0.85990 | 0.00000 | 0.85270 | ||
| 1575 | 2013.07.04 16:00 | sell | 526 | 0.01 | 0.85545 | 0.00000 | 0.00000 | ||
| 1576 | 2013.07.04 16:00 | modify | 526 | 0.01 | 0.85545 | 0.00000 | 0.84825 | ||
| 1577 | 2013.07.05 17:01 | sell | 527 | 0.02 | 0.86250 | 0.00000 | 0.00000 | ||
| 1578 | 2013.07.05 17:01 | modify | 527 | 0.02 | 0.86250 | 0.00000 | 0.85530 | ||
| 1579 | 2013.07.09 13:00 | sell | 528 | 0.04 | 0.86561 | 0.00000 | 0.00000 | ||
| 1580 | 2013.07.09 13:00 | modify | 528 | 0.04 | 0.86561 | 0.00000 | 0.85841 | ||
| 1581 | 2013.07.09 21:00 | close | 526 | 0.01 | 0.85981 | 0.00000 | 0.84825 | -6.70 | 12082.75 |
| 1582 | 2013.07.09 23:00 | buy | 529 | 0.01 | 0.85990 | 0.00000 | 0.00000 | ||
| 1583 | 2013.07.09 23:00 | modify | 529 | 0.01 | 0.85990 | 0.00000 | 0.86710 | ||
| 1584 | 2013.07.09 23:00 | close | 525 | 0.01 | 0.85990 | 0.00000 | 0.85270 | -0.18 | 12082.57 |
| 1585 | 2013.07.10 08:06 | close | 529 | 0.01 | 0.85876 | 0.00000 | 0.86710 | -1.77 | 12080.80 |
| 1586 | 2013.07.10 08:06 | close | 528 | 0.04 | 0.85906 | 0.00000 | 0.85841 | 38.72 | 12119.52 |
| 1587 | 2013.07.10 08:06 | close | 527 | 0.02 | 0.85906 | 0.00000 | 0.85530 | 9.92 | 12129.44 |
| 1588 | 2013.07.10 09:00 | buy | 530 | 0.01 | 0.85948 | 0.00000 | 0.00000 | ||
| 1589 | 2013.07.10 09:00 | modify | 530 | 0.01 | 0.85948 | 0.00000 | 0.86668 | ||
| 1590 | 2013.07.10 21:01 | buy | 531 | 0.01 | 0.86214 | 0.00000 | 0.00000 | ||
| 1591 | 2013.07.10 21:01 | modify | 531 | 0.01 | 0.86214 | 0.00000 | 0.86934 | ||
| 1592 | 2013.07.11 01:40 | t/p | 530 | 0.01 | 0.86668 | 0.00000 | 0.86668 | 10.70 | 12140.14 |
| 1593 | 2013.07.11 02:00 | close | 531 | 0.01 | 0.86770 | 0.00000 | 0.86934 | 8.26 | 12148.40 |
| 1594 | 2013.07.11 03:00 | sell | 532 | 0.01 | 0.86700 | 0.00000 | 0.00000 | ||
| 1595 | 2013.07.11 03:00 | modify | 532 | 0.01 | 0.86700 | 0.00000 | 0.85980 | ||
| 1596 | 2013.07.11 11:00 | sell | 533 | 0.01 | 0.86440 | 0.00000 | 0.00000 | ||
| 1597 | 2013.07.11 11:00 | modify | 533 | 0.01 | 0.86440 | 0.00000 | 0.85720 | ||
| 1598 | 2013.07.11 22:01 | close | 533 | 0.01 | 0.86174 | 0.00000 | 0.85720 | 3.90 | 12152.30 |
| 1599 | 2013.07.11 23:01 | buy | 534 | 0.01 | 0.86224 | 0.00000 | 0.00000 | ||
| 1600 | 2013.07.11 23:01 | modify | 534 | 0.01 | 0.86224 | 0.00000 | 0.86944 | ||
| 1601 | 2013.07.11 23:01 | close | 532 | 0.01 | 0.86224 | 0.00000 | 0.85980 | 7.03 | 12159.33 |
| 1602 | 2013.07.12 20:00 | close | 534 | 0.01 | 0.86484 | 0.00000 | 0.86944 | 3.82 | 12163.15 |
| 1603 | 2013.07.12 21:00 | sell | 535 | 0.01 | 0.86443 | 0.00000 | 0.00000 | ||
| 1604 | 2013.07.12 21:00 | modify | 535 | 0.01 | 0.86443 | 0.00000 | 0.85723 | ||
| 1605 | 2013.07.16 12:00 | sell | 536 | 0.01 | 0.86771 | 0.00000 | 0.00000 | ||
| 1606 | 2013.07.16 12:00 | modify | 536 | 0.01 | 0.86771 | 0.00000 | 0.86051 | ||
| 1607 | 2013.07.16 16:00 | sell | 537 | 0.02 | 0.87051 | 0.00000 | 0.00000 | ||
| 1608 | 2013.07.16 16:00 | modify | 537 | 0.02 | 0.87051 | 0.00000 | 0.86331 | ||
| 1609 | 2013.07.17 12:00 | close | 535 | 0.01 | 0.86506 | 0.00000 | 0.85723 | -1.12 | 12162.02 |
| 1610 | 2013.07.17 14:00 | buy | 538 | 0.01 | 0.86386 | 0.00000 | 0.00000 | ||
| 1611 | 2013.07.17 14:00 | modify | 538 | 0.01 | 0.86386 | 0.00000 | 0.87106 | ||
| 1612 | 2013.07.17 14:00 | close | 536 | 0.01 | 0.86386 | 0.00000 | 0.86051 | 5.64 | 12167.66 |
| 1613 | 2013.07.17 14:18 | t/p | 537 | 0.02 | 0.86331 | 0.00000 | 0.86331 | 21.30 | 12188.96 |
| 1614 | 2013.07.18 13:00 | buy | 539 | 0.01 | 0.86120 | 0.00000 | 0.00000 | ||
| 1615 | 2013.07.18 13:00 | modify | 539 | 0.01 | 0.86120 | 0.00000 | 0.86840 | ||
| 1616 | 2013.07.22 16:00 | buy | 540 | 0.02 | 0.85858 | 0.00000 | 0.00000 | ||
| 1617 | 2013.07.22 16:00 | modify | 540 | 0.02 | 0.85858 | 0.00000 | 0.86578 | ||
| 1618 | 2013.07.25 15:00 | close | 538 | 0.01 | 0.86380 | 0.00000 | 0.87106 | -0.11 | 12188.85 |
| 1619 | 2013.07.25 16:03 | sell | 541 | 0.01 | 0.86380 | 0.00000 | 0.00000 | ||
| 1620 | 2013.07.25 16:03 | modify | 541 | 0.01 | 0.86380 | 0.00000 | 0.85660 | ||
| 1621 | 2013.07.25 16:03 | close | 539 | 0.01 | 0.86380 | 0.00000 | 0.86840 | 3.85 | 12192.70 |
| 1622 | 2013.07.30 11:24 | t/p | 540 | 0.02 | 0.86578 | 0.00000 | 0.86578 | 21.47 | 12214.17 |
| 1623 | 2013.07.30 13:00 | sell | 542 | 0.01 | 0.86706 | 0.00000 | 0.00000 | ||
| 1624 | 2013.07.30 13:00 | modify | 542 | 0.01 | 0.86706 | 0.00000 | 0.85986 | ||
| 1625 | 2013.07.30 19:00 | sell | 543 | 0.02 | 0.87027 | 0.00000 | 0.00000 | ||
| 1626 | 2013.07.30 19:00 | modify | 543 | 0.02 | 0.87027 | 0.00000 | 0.86307 | ||
| 1627 | 2013.07.31 12:00 | sell | 544 | 0.04 | 0.87350 | 0.00000 | 0.00000 | ||
| 1628 | 2013.07.31 12:00 | modify | 544 | 0.04 | 0.87350 | 0.00000 | 0.86630 | ||
| 1629 | 2013.07.31 21:00 | sell | 545 | 0.06 | 0.87619 | 0.00000 | 0.00000 | ||
| 1630 | 2013.07.31 21:00 | modify | 545 | 0.06 | 0.87619 | 0.00000 | 0.86899 | ||
| 1631 | 2013.08.01 11:28 | close | 545 | 0.06 | 0.87063 | 0.00000 | 0.86899 | 48.78 | 12262.95 |
| 1632 | 2013.08.01 11:28 | close | 544 | 0.04 | 0.87063 | 0.00000 | 0.86630 | 16.43 | 12279.38 |
| 1633 | 2013.08.01 11:28 | close | 543 | 0.02 | 0.87063 | 0.00000 | 0.86307 | -1.50 | 12277.87 |
| 1634 | 2013.08.01 11:28 | close | 542 | 0.01 | 0.87063 | 0.00000 | 0.85986 | -5.56 | 12272.32 |
| 1635 | 2013.08.01 11:28 | close | 541 | 0.01 | 0.87063 | 0.00000 | 0.85660 | -10.53 | 12261.79 |
| 1636 | 2013.08.01 12:00 | buy | 546 | 0.01 | 0.87162 | 0.00000 | 0.00000 | ||
| 1637 | 2013.08.01 12:00 | modify | 546 | 0.01 | 0.87162 | 0.00000 | 0.87882 | ||
| 1638 | 2013.08.01 15:01 | buy | 547 | 0.01 | 0.86897 | 0.00000 | 0.00000 | ||
| 1639 | 2013.08.01 15:01 | modify | 547 | 0.01 | 0.86897 | 0.00000 | 0.87617 | ||
| 1640 | 2013.08.02 10:00 | close | 546 | 0.01 | 0.87431 | 0.00000 | 0.87882 | 3.95 | 12265.73 |
| 1641 | 2013.08.02 11:00 | buy | 548 | 0.01 | 0.87356 | 0.00000 | 0.00000 | ||
| 1642 | 2013.08.02 11:00 | modify | 548 | 0.01 | 0.87356 | 0.00000 | 0.88076 | ||
| 1643 | 2013.08.05 12:00 | buy | 549 | 0.02 | 0.86551 | 0.00000 | 0.00000 | ||
| 1644 | 2013.08.05 12:00 | modify | 549 | 0.02 | 0.86551 | 0.00000 | 0.87271 | ||
| 1645 | 2013.08.07 12:31 | t/p | 549 | 0.02 | 0.87271 | 0.00000 | 0.87271 | 21.39 | 12287.13 |
| 1646 | 2013.08.07 13:00 | close | 548 | 0.01 | 0.86628 | 0.00000 | 0.88076 | -10.95 | 12276.17 |
| 1647 | 2013.08.07 14:00 | buy | 550 | 0.01 | 0.86064 | 0.00000 | 0.00000 | ||
| 1648 | 2013.08.07 14:00 | modify | 550 | 0.01 | 0.86064 | 0.00000 | 0.86784 | ||
| 1649 | 2013.08.13 17:04 | buy | 551 | 0.02 | 0.85799 | 0.00000 | 0.00000 | ||
| 1650 | 2013.08.13 17:04 | modify | 551 | 0.02 | 0.85799 | 0.00000 | 0.86519 | ||
| 1651 | 2013.08.14 14:02 | buy | 552 | 0.04 | 0.85538 | 0.00000 | 0.00000 | ||
| 1652 | 2013.08.14 14:02 | modify | 552 | 0.04 | 0.85538 | 0.00000 | 0.86258 | ||
| 1653 | 2013.08.15 13:00 | buy | 553 | 0.06 | 0.85268 | 0.00000 | 0.00000 | ||
| 1654 | 2013.08.15 13:00 | modify | 553 | 0.06 | 0.85268 | 0.00000 | 0.85988 | ||
| 1655 | 2013.08.23 14:42 | close | 553 | 0.06 | 0.85820 | 0.00000 | 0.85988 | 49.33 | 12325.50 |
| 1656 | 2013.08.23 14:42 | close | 552 | 0.04 | 0.85820 | 0.00000 | 0.86258 | 16.81 | 12342.31 |
| 1657 | 2013.08.23 14:42 | close | 551 | 0.02 | 0.85820 | 0.00000 | 0.86519 | 0.60 | 12342.92 |
| 1658 | 2013.08.23 14:42 | close | 550 | 0.01 | 0.85820 | 0.00000 | 0.86784 | -3.62 | 12339.29 |
| 1659 | 2013.08.23 14:42 | close | 547 | 0.01 | 0.85820 | 0.00000 | 0.87617 | -16.06 | 12323.23 |
| 1660 | 2013.08.23 15:00 | sell | 554 | 0.01 | 0.85887 | 0.00000 | 0.00000 | ||
| 1661 | 2013.08.23 15:00 | modify | 554 | 0.01 | 0.85887 | 0.00000 | 0.85167 | ||
| 1662 | 2013.08.27 18:00 | sell | 555 | 0.01 | 0.86193 | 0.00000 | 0.00000 | ||
| 1663 | 2013.08.27 18:00 | modify | 555 | 0.01 | 0.86193 | 0.00000 | 0.85473 | ||
| 1664 | 2013.08.29 10:00 | close | 554 | 0.01 | 0.85600 | 0.00000 | 0.85167 | 4.01 | 12327.25 |
| 1665 | 2013.08.29 11:00 | buy | 556 | 0.01 | 0.85517 | 0.00000 | 0.00000 | ||
| 1666 | 2013.08.29 11:00 | modify | 556 | 0.01 | 0.85517 | 0.00000 | 0.86237 | ||
| 1667 | 2013.08.29 11:00 | close | 555 | 0.01 | 0.85517 | 0.00000 | 0.85473 | 9.89 | 12337.14 |
| 1668 | 2013.08.30 10:00 | buy | 557 | 0.01 | 0.85253 | 0.00000 | 0.00000 | ||
| 1669 | 2013.08.30 10:00 | modify | 557 | 0.01 | 0.85253 | 0.00000 | 0.85973 | ||
| 1670 | 2013.09.02 05:00 | buy | 558 | 0.02 | 0.84952 | 0.00000 | 0.00000 | ||
| 1671 | 2013.09.02 05:00 | modify | 558 | 0.02 | 0.84952 | 0.00000 | 0.85672 | ||
| 1672 | 2013.09.03 12:00 | buy | 559 | 0.04 | 0.84612 | 0.00000 | 0.00000 | ||
| 1673 | 2013.09.03 12:00 | modify | 559 | 0.04 | 0.84612 | 0.00000 | 0.85332 | ||
| 1674 | 2013.09.04 13:03 | buy | 560 | 0.06 | 0.84351 | 0.00000 | 0.00000 | ||
| 1675 | 2013.09.04 13:03 | modify | 560 | 0.06 | 0.84351 | 0.00000 | 0.85071 | ||
| 1676 | 2013.09.06 16:00 | buy | 561 | 0.10 | 0.84053 | 0.00000 | 0.00000 | ||
| 1677 | 2013.09.06 16:00 | modify | 561 | 0.10 | 0.84053 | 0.00000 | 0.84773 | ||
| 1678 | 2013.09.13 17:00 | buy | 562 | 0.16 | 0.83769 | 0.00000 | 0.00000 | ||
| 1679 | 2013.09.13 17:00 | modify | 562 | 0.16 | 0.83769 | 0.00000 | 0.84489 | ||
| 1680 | 2013.09.19 11:30 | close | 562 | 0.16 | 0.84233 | 0.00000 | 0.84489 | 110.30 | 12447.44 |
| 1681 | 2013.09.19 11:30 | close | 561 | 0.10 | 0.84233 | 0.00000 | 0.84773 | 26.88 | 12474.33 |
| 1682 | 2013.09.19 11:30 | close | 560 | 0.06 | 0.84233 | 0.00000 | 0.85071 | -10.45 | 12463.88 |
| 1683 | 2013.09.19 11:30 | close | 559 | 0.04 | 0.84233 | 0.00000 | 0.85332 | -22.55 | 12441.33 |
| 1684 | 2013.09.19 11:30 | close | 558 | 0.02 | 0.84233 | 0.00000 | 0.85672 | -21.44 | 12419.88 |
| 1685 | 2013.09.19 11:30 | close | 557 | 0.01 | 0.84233 | 0.00000 | 0.85973 | -15.21 | 12404.67 |
| 1686 | 2013.09.19 11:30 | close | 556 | 0.01 | 0.84233 | 0.00000 | 0.86237 | -19.15 | 12385.52 |
| 1687 | 2013.09.19 12:00 | sell | 563 | 0.01 | 0.84304 | 0.00000 | 0.00000 | ||
| 1688 | 2013.09.19 12:00 | modify | 563 | 0.01 | 0.84304 | 0.00000 | 0.83584 | ||
| 1689 | 2013.09.23 00:00 | sell | 564 | 0.01 | 0.84594 | 0.00000 | 0.00000 | ||
| 1690 | 2013.09.23 00:00 | modify | 564 | 0.01 | 0.84594 | 0.00000 | 0.83874 | ||
| 1691 | 2013.09.25 17:00 | close | 563 | 0.01 | 0.84044 | 0.00000 | 0.83584 | 3.66 | 12389.18 |
| 1692 | 2013.09.25 18:00 | buy | 565 | 0.01 | 0.84083 | 0.00000 | 0.00000 | ||
| 1693 | 2013.09.25 18:00 | modify | 565 | 0.01 | 0.84083 | 0.00000 | 0.84803 | ||
| 1694 | 2013.09.25 18:00 | close | 564 | 0.01 | 0.84083 | 0.00000 | 0.83874 | 7.49 | 12396.67 |
| 1695 | 2013.09.27 09:00 | buy | 566 | 0.01 | 0.83782 | 0.00000 | 0.00000 | ||
| 1696 | 2013.09.27 09:00 | modify | 566 | 0.01 | 0.83782 | 0.00000 | 0.84502 | ||
| 1697 | 2013.09.30 01:00 | buy | 567 | 0.02 | 0.83520 | 0.00000 | 0.00000 | ||
| 1698 | 2013.09.30 01:00 | modify | 567 | 0.02 | 0.83520 | 0.00000 | 0.84240 | ||
| 1699 | 2013.10.03 17:00 | close | 565 | 0.01 | 0.84098 | 0.00000 | 0.84803 | 0.20 | 12396.87 |
| 1700 | 2013.10.03 17:45 | t/p | 567 | 0.02 | 0.84240 | 0.00000 | 0.84240 | 21.43 | 12418.30 |
| 1701 | 2013.10.03 18:00 | sell | 568 | 0.01 | 0.84248 | 0.00000 | 0.00000 | ||
| 1702 | 2013.10.03 18:00 | modify | 568 | 0.01 | 0.84248 | 0.00000 | 0.83528 | ||
| 1703 | 2013.10.03 18:00 | close | 566 | 0.01 | 0.84248 | 0.00000 | 0.84502 | 6.93 | 12425.23 |
| 1704 | 2013.10.04 12:02 | sell | 569 | 0.01 | 0.84508 | 0.00000 | 0.00000 | ||
| 1705 | 2013.10.04 12:02 | modify | 569 | 0.01 | 0.84508 | 0.00000 | 0.83788 | ||
| 1706 | 2013.10.09 16:00 | sell | 570 | 0.02 | 0.84846 | 0.00000 | 0.00000 | ||
| 1707 | 2013.10.09 16:00 | modify | 570 | 0.02 | 0.84846 | 0.00000 | 0.84126 | ||
| 1708 | 2013.10.23 10:00 | sell | 571 | 0.04 | 0.85208 | 0.00000 | 0.00000 | ||
| 1709 | 2013.10.23 10:00 | modify | 571 | 0.04 | 0.85208 | 0.00000 | 0.84488 | ||
| 1710 | 2013.10.24 17:00 | sell | 572 | 0.06 | 0.85471 | 0.00000 | 0.00000 | ||
| 1711 | 2013.10.24 17:00 | modify | 572 | 0.06 | 0.85471 | 0.00000 | 0.84751 | ||
| 1712 | 2013.10.29 17:00 | sell | 573 | 0.10 | 0.85818 | 0.00000 | 0.00000 | ||
| 1713 | 2013.10.29 17:00 | modify | 573 | 0.10 | 0.85818 | 0.00000 | 0.85098 | ||
| 1714 | 2013.10.31 12:29 | close | 573 | 0.10 | 0.85270 | 0.00000 | 0.85098 | 79.78 | 12505.01 |
| 1715 | 2013.10.31 12:29 | close | 572 | 0.06 | 0.85270 | 0.00000 | 0.84751 | 16.12 | 12521.13 |
| 1716 | 2013.10.31 12:29 | close | 571 | 0.04 | 0.85270 | 0.00000 | 0.84488 | -5.40 | 12515.72 |
| 1717 | 2013.10.31 12:29 | close | 570 | 0.02 | 0.85270 | 0.00000 | 0.84126 | -14.48 | 12501.24 |
| 1718 | 2013.10.31 12:29 | close | 569 | 0.01 | 0.85270 | 0.00000 | 0.83788 | -12.41 | 12488.83 |
| 1719 | 2013.10.31 12:29 | close | 568 | 0.01 | 0.85270 | 0.00000 | 0.83528 | -16.32 | 12472.52 |
| 1720 | 2013.10.31 13:00 | buy | 574 | 0.01 | 0.85282 | 0.00000 | 0.00000 | ||
| 1721 | 2013.10.31 13:00 | modify | 574 | 0.01 | 0.85282 | 0.00000 | 0.86002 | ||
| 1722 | 2013.10.31 16:00 | buy | 575 | 0.01 | 0.84931 | 0.00000 | 0.00000 | ||
| 1723 | 2013.10.31 16:00 | modify | 575 | 0.01 | 0.84931 | 0.00000 | 0.85651 | ||
| 1724 | 2013.10.31 18:00 | buy | 576 | 0.02 | 0.84641 | 0.00000 | 0.00000 | ||
| 1725 | 2013.10.31 18:00 | modify | 576 | 0.02 | 0.84641 | 0.00000 | 0.85361 | ||
| 1726 | 2013.11.05 12:00 | buy | 577 | 0.04 | 0.84101 | 0.00000 | 0.00000 | ||
| 1727 | 2013.11.05 12:00 | modify | 577 | 0.04 | 0.84101 | 0.00000 | 0.84821 | ||
| 1728 | 2013.11.07 15:00 | buy | 578 | 0.06 | 0.83371 | 0.00000 | 0.00000 | ||
| 1729 | 2013.11.07 15:00 | modify | 578 | 0.06 | 0.83371 | 0.00000 | 0.84091 | ||
| 1730 | 2013.11.11 13:00 | close | 574 | 0.01 | 0.83804 | 0.00000 | 0.86002 | -22.13 | 12450.39 |
| 1731 | 2013.11.11 14:00 | sell | 579 | 0.01 | 0.83764 | 0.00000 | 0.00000 | ||
| 1732 | 2013.11.11 14:00 | modify | 579 | 0.01 | 0.83764 | 0.00000 | 0.83044 | ||
| 1733 | 2013.11.11 14:00 | close | 575 | 0.01 | 0.83764 | 0.00000 | 0.85651 | -17.48 | 12432.91 |
| 1734 | 2013.11.12 11:30 | t/p | 578 | 0.06 | 0.84091 | 0.00000 | 0.84091 | 64.23 | 12497.14 |
| 1735 | 2013.11.12 13:00 | sell | 580 | 0.01 | 0.84362 | 0.00000 | 0.00000 | ||
| 1736 | 2013.11.12 13:00 | modify | 580 | 0.01 | 0.84362 | 0.00000 | 0.83642 | ||
| 1737 | 2013.11.12 13:00 | close | 576 | 0.02 | 0.84362 | 0.00000 | 0.85361 | -8.38 | 12488.76 |
| 1738 | 2013.11.13 14:00 | close | 579 | 0.01 | 0.84066 | 0.00000 | 0.83044 | -4.66 | 12484.10 |
| 1739 | 2013.11.13 18:03 | buy | 581 | 0.01 | 0.83840 | 0.00000 | 0.00000 | ||
| 1740 | 2013.11.13 18:03 | modify | 581 | 0.01 | 0.83840 | 0.00000 | 0.84560 | ||
| 1741 | 2013.11.13 18:03 | close | 580 | 0.01 | 0.83840 | 0.00000 | 0.83642 | 7.70 | 12491.80 |
| 1742 | 2013.11.20 18:00 | buy | 582 | 0.02 | 0.83287 | 0.00000 | 0.00000 | ||
| 1743 | 2013.11.20 18:00 | modify | 582 | 0.02 | 0.83287 | 0.00000 | 0.84007 | ||
| 1744 | 2013.11.21 16:00 | buy | 583 | 0.04 | 0.83549 | 0.00000 | 0.00000 | ||
| 1745 | 2013.11.21 16:00 | modify | 583 | 0.04 | 0.83549 | 0.00000 | 0.84269 | ||
| 1746 | 2013.11.26 15:00 | close | 577 | 0.04 | 0.83810 | 0.00000 | 0.84821 | -17.23 | 12474.57 |
| 1747 | 2013.11.26 16:00 | sell | 584 | 0.01 | 0.83860 | 0.00000 | 0.00000 | ||
| 1748 | 2013.11.26 16:00 | modify | 584 | 0.01 | 0.83860 | 0.00000 | 0.83140 | ||
| 1749 | 2013.11.26 16:00 | close | 581 | 0.01 | 0.83860 | 0.00000 | 0.84560 | 0.30 | 12474.86 |
| 1750 | 2013.11.28 04:00 | close | 584 | 0.01 | 0.83270 | 0.00000 | 0.83140 | 8.60 | 12483.47 |
| 1751 | 2013.11.29 22:00 | buy | 585 | 0.02 | 0.83027 | 0.00000 | 0.00000 | ||
| 1752 | 2013.11.29 22:00 | modify | 585 | 0.02 | 0.83027 | 0.00000 | 0.83747 | ||
| 1753 | 2013.12.02 12:00 | buy | 586 | 0.04 | 0.82621 | 0.00000 | 0.00000 | ||
| 1754 | 2013.12.02 12:00 | modify | 586 | 0.04 | 0.82621 | 0.00000 | 0.83341 | ||
| 1755 | 2013.12.05 15:56 | t/p | 586 | 0.04 | 0.83341 | 0.00000 | 0.83341 | 42.86 | 12526.33 |
| 1756 | 2013.12.05 16:00 | close | 583 | 0.04 | 0.83288 | 0.00000 | 0.84269 | -15.60 | 12510.73 |
| 1757 | 2013.12.05 17:01 | sell | 587 | 0.01 | 0.83548 | 0.00000 | 0.00000 | ||
| 1758 | 2013.12.05 17:01 | modify | 587 | 0.01 | 0.83548 | 0.00000 | 0.82828 | ||
| 1759 | 2013.12.05 17:01 | close | 582 | 0.02 | 0.83548 | 0.00000 | 0.84007 | 7.85 | 12518.58 |
| 1760 | 2013.12.05 18:18 | t/p | 585 | 0.02 | 0.83747 | 0.00000 | 0.83747 | 21.44 | 12540.02 |
| 1761 | 2013.12.06 19:00 | sell | 588 | 0.01 | 0.83840 | 0.00000 | 0.00000 | ||
| 1762 | 2013.12.06 19:00 | modify | 588 | 0.01 | 0.83840 | 0.00000 | 0.83120 | ||
| 1763 | 2013.12.11 17:00 | sell | 589 | 0.02 | 0.84121 | 0.00000 | 0.00000 | ||
| 1764 | 2013.12.11 17:00 | modify | 589 | 0.02 | 0.84121 | 0.00000 | 0.83401 | ||
| 1765 | 2013.12.13 15:00 | sell | 590 | 0.04 | 0.84391 | 0.00000 | 0.00000 | ||
| 1766 | 2013.12.13 15:00 | modify | 590 | 0.04 | 0.84391 | 0.00000 | 0.83671 | ||
| 1767 | 2013.12.17 17:00 | sell | 591 | 0.06 | 0.84652 | 0.00000 | 0.00000 | ||
| 1768 | 2013.12.17 17:00 | modify | 591 | 0.06 | 0.84652 | 0.00000 | 0.83932 | ||
| 1769 | 2013.12.18 11:38 | close | 591 | 0.06 | 0.84125 | 0.00000 | 0.83932 | 46.60 | 12586.63 |
| 1770 | 2013.12.18 11:38 | close | 590 | 0.04 | 0.84125 | 0.00000 | 0.83671 | 15.18 | 12601.81 |
| 1771 | 2013.12.18 11:38 | close | 589 | 0.02 | 0.84125 | 0.00000 | 0.83401 | -0.76 | 12601.05 |
| 1772 | 2013.12.18 11:38 | close | 588 | 0.01 | 0.84125 | 0.00000 | 0.83120 | -4.69 | 12596.35 |
| 1773 | 2013.12.18 11:38 | close | 587 | 0.01 | 0.84125 | 0.00000 | 0.82828 | -9.09 | 12587.27 |
| 1774 | 2013.12.18 12:00 | buy | 592 | 0.01 | 0.84098 | 0.00000 | 0.00000 | ||
| 1775 | 2013.12.18 12:00 | modify | 592 | 0.01 | 0.84098 | 0.00000 | 0.84818 | ||
| 1776 | 2013.12.18 21:00 | buy | 593 | 0.01 | 0.83835 | 0.00000 | 0.00000 | ||
| 1777 | 2013.12.18 21:00 | modify | 593 | 0.01 | 0.83835 | 0.00000 | 0.84555 | ||
| 1778 | 2013.12.18 23:00 | buy | 594 | 0.02 | 0.83570 | 0.00000 | 0.00000 | ||
| 1779 | 2013.12.18 23:00 | modify | 594 | 0.02 | 0.83570 | 0.00000 | 0.84290 | ||
| 1780 | 2013.12.31 11:02 | buy | 595 | 0.04 | 0.83310 | 0.00000 | 0.00000 | ||
| 1781 | 2013.12.31 11:02 | modify | 595 | 0.04 | 0.83310 | 0.00000 | 0.84030 | ||
| 1782 | 2013.12.31 22:00 | buy | 596 | 0.06 | 0.83036 | 0.00000 | 0.00000 | ||
| 1783 | 2013.12.31 22:00 | modify | 596 | 0.06 | 0.83036 | 0.00000 | 0.83756 | ||
| 1784 | 2014.01.08 13:00 | buy | 597 | 0.10 | 0.82776 | 0.00000 | 0.00000 | ||
| 1785 | 2014.01.08 13:00 | modify | 597 | 0.10 | 0.82776 | 0.00000 | 0.83496 | ||
| 1786 | 2014.01.08 21:00 | buy | 598 | 0.16 | 0.82515 | 0.00000 | 0.00000 | ||
| 1787 | 2014.01.08 21:00 | modify | 598 | 0.16 | 0.82515 | 0.00000 | 0.83235 | ||
| 1788 | 2014.01.10 15:30 | close | 598 | 0.16 | 0.82947 | 0.00000 | 0.83235 | 102.46 | 12689.73 |
| 1789 | 2014.01.10 15:30 | close | 597 | 0.10 | 0.82947 | 0.00000 | 0.83496 | 25.01 | 12714.74 |
| 1790 | 2014.01.10 15:30 | close | 596 | 0.06 | 0.82947 | 0.00000 | 0.83756 | -8.03 | 12706.71 |
| 1791 | 2014.01.10 15:30 | close | 595 | 0.04 | 0.82947 | 0.00000 | 0.84030 | -21.74 | 12684.96 |
| 1792 | 2014.01.10 15:30 | close | 594 | 0.02 | 0.82947 | 0.00000 | 0.84290 | -18.49 | 12666.47 |
| 1793 | 2014.01.10 15:30 | close | 593 | 0.01 | 0.82947 | 0.00000 | 0.84555 | -13.21 | 12653.26 |
| 1794 | 2014.01.10 15:30 | close | 592 | 0.01 | 0.82947 | 0.00000 | 0.84818 | -17.14 | 12636.12 |
| 1795 | 2014.01.10 16:00 | sell | 599 | 0.01 | 0.82766 | 0.00000 | 0.00000 | ||
| 1796 | 2014.01.10 16:00 | modify | 599 | 0.01 | 0.82766 | 0.00000 | 0.82046 | ||
| 1797 | 2014.01.13 11:00 | sell | 600 | 0.01 | 0.83144 | 0.00000 | 0.00000 | ||
| 1798 | 2014.01.13 11:00 | modify | 600 | 0.01 | 0.83144 | 0.00000 | 0.82424 | ||
| 1799 | 2014.01.13 16:00 | sell | 601 | 0.02 | 0.83413 | 0.00000 | 0.00000 | ||
| 1800 | 2014.01.13 16:00 | modify | 601 | 0.02 | 0.83413 | 0.00000 | 0.82693 | ||
| 1801 | 2014.01.17 11:53 | t/p | 601 | 0.02 | 0.82693 | 0.00000 | 0.82693 | 20.96 | 12657.08 |
| 1802 | 2014.01.17 18:00 | close | 599 | 0.01 | 0.82474 | 0.00000 | 0.82046 | 4.04 | 12661.12 |
| 1803 | 2014.01.17 19:00 | buy | 602 | 0.01 | 0.82528 | 0.00000 | 0.00000 | ||
| 1804 | 2014.01.17 19:00 | modify | 602 | 0.01 | 0.82528 | 0.00000 | 0.83248 | ||
| 1805 | 2014.01.17 19:00 | close | 600 | 0.01 | 0.82528 | 0.00000 | 0.82424 | 8.92 | 12670.04 |
| 1806 | 2014.01.21 16:00 | buy | 603 | 0.01 | 0.82215 | 0.00000 | 0.00000 | ||
| 1807 | 2014.01.21 16:00 | modify | 603 | 0.01 | 0.82215 | 0.00000 | 0.82935 | ||
| 1808 | 2014.01.22 12:00 | buy | 604 | 0.02 | 0.81882 | 0.00000 | 0.00000 | ||
| 1809 | 2014.01.22 12:00 | modify | 604 | 0.02 | 0.81882 | 0.00000 | 0.82602 | ||
| 1810 | 2014.01.24 13:27 | t/p | 604 | 0.02 | 0.82602 | 0.00000 | 0.82602 | 21.42 | 12691.46 |
| 1811 | 2014.01.24 14:25 | t/p | 603 | 0.01 | 0.82935 | 0.00000 | 0.82935 | 10.71 | 12702.17 |
| 1812 | 2014.01.24 15:00 | close | 602 | 0.01 | 0.82915 | 0.00000 | 0.83248 | 5.74 | 12707.91 |
| 1813 | 2014.01.24 16:00 | sell | 605 | 0.01 | 0.82821 | 0.00000 | 0.00000 | ||
| 1814 | 2014.01.24 16:00 | modify | 605 | 0.01 | 0.82821 | 0.00000 | 0.82101 | ||
| 1815 | 2014.01.27 14:01 | close | 605 | 0.01 | 0.82559 | 0.00000 | 0.82101 | 3.81 | 12711.72 |
| 1816 | 2014.01.27 15:01 | buy | 606 | 0.01 | 0.82575 | 0.00000 | 0.00000 | ||
| 1817 | 2014.01.27 15:01 | modify | 606 | 0.01 | 0.82575 | 0.00000 | 0.83295 | ||
| 1818 | 2014.01.28 10:00 | buy | 607 | 0.01 | 0.82314 | 0.00000 | 0.00000 | ||
| 1819 | 2014.01.28 10:00 | modify | 607 | 0.01 | 0.82314 | 0.00000 | 0.83034 | ||
| 1820 | 2014.01.31 16:00 | buy | 608 | 0.02 | 0.82054 | 0.00000 | 0.00000 | ||
| 1821 | 2014.01.31 16:00 | modify | 608 | 0.02 | 0.82054 | 0.00000 | 0.82774 | ||
| 1822 | 2014.02.03 12:00 | close | 606 | 0.01 | 0.82644 | 0.00000 | 0.83295 | 0.99 | 12712.71 |
| 1823 | 2014.02.03 13:00 | sell | 609 | 0.01 | 0.82724 | 0.00000 | 0.00000 | ||
| 1824 | 2014.02.03 13:00 | modify | 609 | 0.01 | 0.82724 | 0.00000 | 0.82004 | ||
| 1825 | 2014.02.03 13:00 | close | 607 | 0.01 | 0.82724 | 0.00000 | 0.83034 | 6.09 | 12718.79 |
| 1826 | 2014.02.03 17:59 | t/p | 608 | 0.02 | 0.82774 | 0.00000 | 0.82774 | 21.38 | 12740.18 |
| 1827 | 2014.02.03 22:00 | sell | 610 | 0.01 | 0.82984 | 0.00000 | 0.00000 | ||
| 1828 | 2014.02.03 22:00 | modify | 610 | 0.01 | 0.82984 | 0.00000 | 0.82264 | ||
| 1829 | 2014.02.06 16:00 | sell | 611 | 0.02 | 0.83386 | 0.00000 | 0.00000 | ||
| 1830 | 2014.02.06 16:00 | modify | 611 | 0.02 | 0.83386 | 0.00000 | 0.82666 | ||
| 1831 | 2014.02.12 12:30 | t/p | 611 | 0.02 | 0.82666 | 0.00000 | 0.82666 | 21.10 | 12761.27 |
| 1832 | 2014.02.12 13:00 | close | 609 | 0.01 | 0.82461 | 0.00000 | 0.82004 | 3.55 | 12764.82 |
| 1833 | 2014.02.12 13:37 | t/p | 610 | 0.01 | 0.82264 | 0.00000 | 0.82264 | 10.37 | 12775.20 |
| 1834 | 2014.02.12 14:00 | buy | 612 | 0.01 | 0.82179 | 0.00000 | 0.00000 | ||
| 1835 | 2014.02.12 14:00 | modify | 612 | 0.01 | 0.82179 | 0.00000 | 0.82899 | ||
| 1836 | 2014.02.13 03:00 | buy | 613 | 0.01 | 0.81886 | 0.00000 | 0.00000 | ||
| 1837 | 2014.02.13 03:00 | modify | 613 | 0.01 | 0.81886 | 0.00000 | 0.82606 | ||
| 1838 | 2014.02.17 04:00 | buy | 614 | 0.02 | 0.81625 | 0.00000 | 0.00000 | ||
| 1839 | 2014.02.17 04:00 | modify | 614 | 0.02 | 0.81625 | 0.00000 | 0.82345 | ||
| 1840 | 2014.02.18 11:00 | close | 612 | 0.01 | 0.82228 | 0.00000 | 0.82899 | 0.69 | 12775.88 |
| 1841 | 2014.02.18 11:30 | t/p | 614 | 0.02 | 0.82345 | 0.00000 | 0.82345 | 21.38 | 12797.26 |
| 1842 | 2014.02.18 12:00 | sell | 615 | 0.01 | 0.82311 | 0.00000 | 0.00000 | ||
| 1843 | 2014.02.18 12:00 | modify | 615 | 0.01 | 0.82311 | 0.00000 | 0.81591 | ||
| 1844 | 2014.02.18 12:00 | close | 613 | 0.01 | 0.82311 | 0.00000 | 0.82606 | 6.29 | 12803.55 |
| 1845 | 2014.02.21 21:00 | sell | 616 | 0.01 | 0.82584 | 0.00000 | 0.00000 | ||
| 1846 | 2014.02.21 21:00 | modify | 616 | 0.01 | 0.82584 | 0.00000 | 0.81864 | ||
| 1847 | 2014.02.27 11:00 | close | 615 | 0.01 | 0.82049 | 0.00000 | 0.81591 | 3.46 | 12807.01 |
| 1848 | 2014.02.27 12:00 | buy | 617 | 0.01 | 0.82094 | 0.00000 | 0.00000 | ||
| 1849 | 2014.02.27 12:00 | modify | 617 | 0.01 | 0.82094 | 0.00000 | 0.82814 | ||
| 1850 | 2014.02.27 12:00 | close | 616 | 0.01 | 0.82094 | 0.00000 | 0.81864 | 7.03 | 12814.05 |
| 1851 | 2014.02.28 12:00 | buy | 618 | 0.01 | 0.82355 | 0.00000 | 0.00000 | ||
| 1852 | 2014.02.28 12:00 | modify | 618 | 0.01 | 0.82355 | 0.00000 | 0.83075 | ||
| 1853 | 2014.02.28 14:00 | close | 618 | 0.01 | 0.82655 | 0.00000 | 0.83075 | 4.41 | 12818.46 |
| 1854 | 2014.02.28 15:00 | sell | 619 | 0.01 | 0.82593 | 0.00000 | 0.00000 | ||
| 1855 | 2014.02.28 15:00 | modify | 619 | 0.01 | 0.82593 | 0.00000 | 0.81873 | ||
| 1856 | 2014.02.28 15:00 | close | 617 | 0.01 | 0.82593 | 0.00000 | 0.82814 | 7.39 | 12825.84 |
| 1857 | 2014.03.03 00:00 | sell | 620 | 0.01 | 0.82325 | 0.00000 | 0.00000 | ||
| 1858 | 2014.03.03 00:00 | modify | 620 | 0.01 | 0.82325 | 0.00000 | 0.81605 | ||
| 1859 | 2014.03.07 09:00 | sell | 621 | 0.02 | 0.82854 | 0.00000 | 0.00000 | ||
| 1860 | 2014.03.07 09:00 | modify | 621 | 0.02 | 0.82854 | 0.00000 | 0.82134 | ||
| 1861 | 2014.03.10 10:00 | sell | 622 | 0.04 | 0.83177 | 0.00000 | 0.00000 | ||
| 1862 | 2014.03.10 10:00 | modify | 622 | 0.04 | 0.83177 | 0.00000 | 0.82457 | ||
| 1863 | 2014.03.10 16:00 | sell | 623 | 0.06 | 0.83452 | 0.00000 | 0.00000 | ||
| 1864 | 2014.03.10 16:00 | modify | 623 | 0.06 | 0.83452 | 0.00000 | 0.82732 | ||
| 1865 | 2014.03.12 18:00 | sell | 624 | 0.10 | 0.83727 | 0.00000 | 0.00000 | ||
| 1866 | 2014.03.12 18:00 | modify | 624 | 0.10 | 0.83727 | 0.00000 | 0.83007 | ||
| 1867 | 2014.03.18 23:01 | sell | 625 | 0.16 | 0.83988 | 0.00000 | 0.00000 | ||
| 1868 | 2014.03.18 23:01 | modify | 625 | 0.16 | 0.83988 | 0.00000 | 0.83268 | ||
| 1869 | 2014.03.20 10:29 | close | 625 | 0.16 | 0.83522 | 0.00000 | 0.83268 | 108.03 | 12933.87 |
| 1870 | 2014.03.20 10:29 | close | 624 | 0.10 | 0.83522 | 0.00000 | 0.83007 | 26.42 | 12960.29 |
| 1871 | 2014.03.20 10:29 | close | 623 | 0.06 | 0.83522 | 0.00000 | 0.82732 | -9.23 | 12951.07 |
| 1872 | 2014.03.20 10:29 | close | 622 | 0.04 | 0.83522 | 0.00000 | 0.82457 | -22.60 | 12928.46 |
| 1873 | 2014.03.20 10:29 | close | 621 | 0.02 | 0.83522 | 0.00000 | 0.82134 | -21.03 | 12907.43 |
| 1874 | 2014.03.20 10:29 | close | 620 | 0.01 | 0.83522 | 0.00000 | 0.81605 | -18.63 | 12888.80 |
| 1875 | 2014.03.20 10:29 | close | 619 | 0.01 | 0.83522 | 0.00000 | 0.81873 | -14.66 | 12874.14 |
| 1876 | 2014.03.20 11:00 | buy | 626 | 0.01 | 0.83524 | 0.00000 | 0.00000 | ||
| 1877 | 2014.03.20 11:00 | modify | 626 | 0.01 | 0.83524 | 0.00000 | 0.84244 | ||
| 1878 | 2014.03.23 23:00 | close | 626 | 0.01 | 0.83824 | 0.00000 | 0.84244 | 4.42 | 12878.56 |
| 1879 | 2014.03.24 00:00 | sell | 627 | 0.01 | 0.83749 | 0.00000 | 0.00000 | ||
| 1880 | 2014.03.24 00:00 | modify | 627 | 0.01 | 0.83749 | 0.00000 | 0.83029 | ||
| 1881 | 2014.03.25 16:00 | close | 627 | 0.01 | 0.83450 | 0.00000 | 0.83029 | 4.36 | 12882.92 |
| 1882 | 2014.03.25 17:00 | buy | 628 | 0.01 | 0.83499 | 0.00000 | 0.00000 | ||
| 1883 | 2014.03.25 17:00 | modify | 628 | 0.01 | 0.83499 | 0.00000 | 0.84219 | ||
| 1884 | 2014.03.26 20:00 | buy | 629 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 1885 | 2014.03.26 20:00 | modify | 629 | 0.01 | 0.83239 | 0.00000 | 0.83959 | ||
| 1886 | 2014.03.27 12:00 | buy | 630 | 0.02 | 0.82747 | 0.00000 | 0.00000 | ||
| 1887 | 2014.03.27 12:00 | modify | 630 | 0.02 | 0.82747 | 0.00000 | 0.83467 | ||
| 1888 | 2014.03.28 11:00 | buy | 631 | 0.04 | 0.82486 | 0.00000 | 0.00000 | ||
| 1889 | 2014.03.28 11:00 | modify | 631 | 0.04 | 0.82486 | 0.00000 | 0.83206 | ||
| 1890 | 2014.04.02 07:00 | close | 628 | 0.01 | 0.83017 | 0.00000 | 0.84219 | -7.24 | 12875.67 |
| 1891 | 2014.04.03 15:33 | close | 631 | 0.04 | 0.83122 | 0.00000 | 0.83206 | 37.86 | 12913.54 |
| 1892 | 2014.04.03 15:33 | close | 630 | 0.02 | 0.83122 | 0.00000 | 0.83467 | 11.14 | 12924.68 |
| 1893 | 2014.04.03 15:33 | close | 629 | 0.01 | 0.83122 | 0.00000 | 0.83959 | -1.77 | 12922.91 |
| 1894 | 2014.04.03 16:00 | sell | 632 | 0.01 | 0.82919 | 0.00000 | 0.00000 | ||
| 1895 | 2014.04.03 16:00 | modify | 632 | 0.01 | 0.82919 | 0.00000 | 0.82199 | ||
| 1896 | 2014.04.04 09:03 | close | 632 | 0.01 | 0.82659 | 0.00000 | 0.82199 | 3.78 | 12926.69 |
| 1897 | 2014.04.04 10:03 | buy | 633 | 0.01 | 0.82629 | 0.00000 | 0.00000 | ||
| 1898 | 2014.04.04 10:03 | modify | 633 | 0.01 | 0.82629 | 0.00000 | 0.83349 | ||
| 1899 | 2014.04.11 14:00 | close | 633 | 0.01 | 0.82980 | 0.00000 | 0.83349 | 5.20 | 12931.89 |
| 1900 | 2014.04.11 15:00 | sell | 634 | 0.01 | 0.82973 | 0.00000 | 0.00000 | ||
| 1901 | 2014.04.11 15:00 | modify | 634 | 0.01 | 0.82973 | 0.00000 | 0.82253 | ||
| 1902 | 2014.04.14 12:00 | close | 634 | 0.01 | 0.82698 | 0.00000 | 0.82253 | 4.00 | 12935.88 |
| 1903 | 2014.04.14 13:00 | buy | 635 | 0.01 | 0.82704 | 0.00000 | 0.00000 | ||
| 1904 | 2014.04.14 13:00 | modify | 635 | 0.01 | 0.82704 | 0.00000 | 0.83424 | ||
| 1905 | 2014.04.16 12:00 | buy | 636 | 0.01 | 0.82418 | 0.00000 | 0.00000 | ||
| 1906 | 2014.04.16 12:00 | modify | 636 | 0.01 | 0.82418 | 0.00000 | 0.83138 | ||
| 1907 | 2014.04.21 19:00 | buy | 637 | 0.02 | 0.82151 | 0.00000 | 0.00000 | ||
| 1908 | 2014.04.21 19:00 | modify | 637 | 0.02 | 0.82151 | 0.00000 | 0.82871 | ||
| 1909 | 2014.05.08 17:00 | buy | 638 | 0.04 | 0.81801 | 0.00000 | 0.00000 | ||
| 1910 | 2014.05.08 17:00 | modify | 638 | 0.04 | 0.81801 | 0.00000 | 0.82521 | ||
| 1911 | 2014.05.12 12:00 | buy | 639 | 0.06 | 0.81530 | 0.00000 | 0.00000 | ||
| 1912 | 2014.05.12 12:00 | modify | 639 | 0.06 | 0.81530 | 0.00000 | 0.82250 | ||
| 1913 | 2014.05.21 12:00 | buy | 640 | 0.10 | 0.81161 | 0.00000 | 0.00000 | ||
| 1914 | 2014.05.21 12:00 | modify | 640 | 0.10 | 0.81161 | 0.00000 | 0.81881 | ||
| 1915 | 2014.05.23 12:00 | buy | 641 | 0.16 | 0.80862 | 0.00000 | 0.00000 | ||
| 1916 | 2014.05.23 12:00 | modify | 641 | 0.16 | 0.80862 | 0.00000 | 0.81582 | ||
| 1917 | 2014.05.28 15:57 | close | 641 | 0.16 | 0.81360 | 0.00000 | 0.81582 | 118.16 | 13054.04 |
| 1918 | 2014.05.28 15:57 | close | 640 | 0.10 | 0.81360 | 0.00000 | 0.81881 | 29.37 | 13083.41 |
| 1919 | 2014.05.28 15:57 | close | 639 | 0.06 | 0.81360 | 0.00000 | 0.82250 | -15.17 | 13068.24 |
| 1920 | 2014.05.28 15:57 | close | 638 | 0.04 | 0.81360 | 0.00000 | 0.82521 | -26.27 | 13041.97 |
| 1921 | 2014.05.28 15:57 | close | 637 | 0.02 | 0.81360 | 0.00000 | 0.82871 | -23.38 | 13018.59 |
| 1922 | 2014.05.28 15:57 | close | 636 | 0.01 | 0.81360 | 0.00000 | 0.83138 | -15.65 | 13002.94 |
| 1923 | 2014.05.28 15:57 | close | 635 | 0.01 | 0.81360 | 0.00000 | 0.83424 | -19.92 | 12983.02 |
| 1924 | 2014.05.28 16:00 | sell | 642 | 0.01 | 0.81338 | 0.00000 | 0.00000 | ||
| 1925 | 2014.05.28 16:00 | modify | 642 | 0.01 | 0.81338 | 0.00000 | 0.80618 | ||
| 1926 | 2014.06.05 15:00 | close | 642 | 0.01 | 0.81035 | 0.00000 | 0.80618 | 4.11 | 12987.13 |
| 1927 | 2014.06.05 16:00 | buy | 643 | 0.01 | 0.80781 | 0.00000 | 0.00000 | ||
| 1928 | 2014.06.05 16:00 | modify | 643 | 0.01 | 0.80781 | 0.00000 | 0.81501 | ||
| 1929 | 2014.06.05 18:00 | buy | 644 | 0.01 | 0.81110 | 0.00000 | 0.00000 | ||
| 1930 | 2014.06.05 18:00 | modify | 644 | 0.01 | 0.81110 | 0.00000 | 0.81830 | ||
| 1931 | 2014.06.12 10:04 | buy | 645 | 0.02 | 0.80520 | 0.00000 | 0.00000 | ||
| 1932 | 2014.06.12 10:04 | modify | 645 | 0.02 | 0.80520 | 0.00000 | 0.81240 | ||
| 1933 | 2014.06.13 00:00 | buy | 646 | 0.04 | 0.80078 | 0.00000 | 0.00000 | ||
| 1934 | 2014.06.13 00:00 | modify | 646 | 0.04 | 0.80078 | 0.00000 | 0.80798 | ||
| 1935 | 2014.06.13 16:00 | buy | 647 | 0.06 | 0.79817 | 0.00000 | 0.00000 | ||
| 1936 | 2014.06.13 16:00 | modify | 647 | 0.06 | 0.79817 | 0.00000 | 0.80537 | ||
| 1937 | 2014.07.02 18:00 | buy | 648 | 0.10 | 0.79556 | 0.00000 | 0.00000 | ||
| 1938 | 2014.07.02 18:00 | modify | 648 | 0.10 | 0.79556 | 0.00000 | 0.80276 | ||
| 1939 | 2014.07.04 08:00 | buy | 649 | 0.16 | 0.79291 | 0.00000 | 0.00000 | ||
| 1940 | 2014.07.04 08:00 | modify | 649 | 0.16 | 0.79291 | 0.00000 | 0.80011 | ||
| 1941 | 2014.07.14 15:29 | close | 649 | 0.16 | 0.79736 | 0.00000 | 0.80011 | 105.95 | 13093.08 |
| 1942 | 2014.07.14 15:29 | close | 648 | 0.10 | 0.79736 | 0.00000 | 0.80276 | 26.83 | 13119.91 |
| 1943 | 2014.07.14 15:29 | close | 647 | 0.06 | 0.79736 | 0.00000 | 0.80537 | -6.71 | 13113.19 |
| 1944 | 2014.07.14 15:29 | close | 646 | 0.04 | 0.79736 | 0.00000 | 0.80798 | -20.08 | 13093.11 |
| 1945 | 2014.07.14 15:29 | close | 645 | 0.02 | 0.79736 | 0.00000 | 0.81240 | -23.25 | 13069.86 |
| 1946 | 2014.07.14 15:29 | close | 644 | 0.01 | 0.79736 | 0.00000 | 0.81830 | -20.40 | 13049.46 |
| 1947 | 2014.07.14 15:29 | close | 643 | 0.01 | 0.79736 | 0.00000 | 0.81501 | -15.48 | 13033.98 |
| 1948 | 2014.07.14 16:00 | sell | 650 | 0.01 | 0.79768 | 0.00000 | 0.00000 | ||
| 1949 | 2014.07.14 16:00 | modify | 650 | 0.01 | 0.79768 | 0.00000 | 0.79048 | ||
| 1950 | 2014.07.15 12:00 | close | 650 | 0.01 | 0.79408 | 0.00000 | 0.79048 | 5.27 | 13039.25 |
| 1951 | 2014.07.15 13:00 | buy | 651 | 0.01 | 0.79380 | 0.00000 | 0.00000 | ||
| 1952 | 2014.07.15 13:00 | modify | 651 | 0.01 | 0.79380 | 0.00000 | 0.80100 | ||
| 1953 | 2014.07.16 11:00 | buy | 652 | 0.01 | 0.79084 | 0.00000 | 0.00000 | ||
| 1954 | 2014.07.16 11:00 | modify | 652 | 0.01 | 0.79084 | 0.00000 | 0.79804 | ||
| 1955 | 2014.07.23 11:03 | buy | 653 | 0.02 | 0.78823 | 0.00000 | 0.00000 | ||
| 1956 | 2014.07.23 11:03 | modify | 653 | 0.02 | 0.78823 | 0.00000 | 0.79543 | ||
| 1957 | 2014.07.24 18:00 | close | 651 | 0.01 | 0.79348 | 0.00000 | 0.80100 | -0.49 | 13038.75 |
| 1958 | 2014.07.31 12:03 | sell | 654 | 0.01 | 0.79344 | 0.00000 | 0.00000 | ||
| 1959 | 2014.07.31 12:03 | modify | 654 | 0.01 | 0.79344 | 0.00000 | 0.78624 | ||
| 1960 | 2014.07.31 12:03 | close | 652 | 0.01 | 0.79344 | 0.00000 | 0.79804 | 3.90 | 13042.66 |
| 1961 | 2014.08.01 11:49 | t/p | 653 | 0.02 | 0.79543 | 0.00000 | 0.79543 | 21.50 | 13064.16 |
| 1962 | 2014.08.01 13:01 | sell | 655 | 0.01 | 0.79605 | 0.00000 | 0.00000 | ||
| 1963 | 2014.08.01 13:01 | modify | 655 | 0.01 | 0.79605 | 0.00000 | 0.78885 | ||
| 1964 | 2014.08.08 21:00 | sell | 656 | 0.02 | 0.79942 | 0.00000 | 0.00000 | ||
| 1965 | 2014.08.08 21:00 | modify | 656 | 0.02 | 0.79942 | 0.00000 | 0.79222 | ||
| 1966 | 2014.08.14 13:01 | sell | 657 | 0.04 | 0.80204 | 0.00000 | 0.00000 | ||
| 1967 | 2014.08.14 13:01 | modify | 657 | 0.04 | 0.80204 | 0.00000 | 0.79484 | ||
| 1968 | 2014.08.25 10:00 | close | 654 | 0.01 | 0.79653 | 0.00000 | 0.78624 | -5.49 | 13058.67 |
| 1969 | 2014.08.25 11:00 | buy | 658 | 0.01 | 0.79625 | 0.00000 | 0.00000 | ||
| 1970 | 2014.08.25 11:00 | modify | 658 | 0.01 | 0.79625 | 0.00000 | 0.80345 | ||
| 1971 | 2014.08.25 11:00 | close | 655 | 0.01 | 0.79625 | 0.00000 | 0.78885 | -1.12 | 13057.54 |
| 1972 | 2014.08.27 03:28 | close | 658 | 0.01 | 0.79509 | 0.00000 | 0.80345 | -1.81 | 13055.74 |
| 1973 | 2014.08.27 03:28 | close | 657 | 0.04 | 0.79539 | 0.00000 | 0.79484 | 37.95 | 13093.69 |
| 1974 | 2014.08.27 03:28 | close | 656 | 0.02 | 0.79539 | 0.00000 | 0.79222 | 10.72 | 13104.41 |
| 1975 | 2014.08.27 04:00 | buy | 659 | 0.01 | 0.79569 | 0.00000 | 0.00000 | ||
| 1976 | 2014.08.27 04:00 | modify | 659 | 0.01 | 0.79569 | 0.00000 | 0.80289 | ||
| 1977 | 2014.08.29 19:01 | buy | 660 | 0.01 | 0.79309 | 0.00000 | 0.00000 | ||
| 1978 | 2014.08.29 19:01 | modify | 660 | 0.01 | 0.79309 | 0.00000 | 0.80029 | ||
| 1979 | 2014.09.01 10:00 | buy | 661 | 0.02 | 0.78992 | 0.00000 | 0.00000 | ||
| 1980 | 2014.09.01 10:00 | modify | 661 | 0.02 | 0.78992 | 0.00000 | 0.79712 | ||
| 1981 | 2014.09.02 20:00 | close | 659 | 0.01 | 0.79614 | 0.00000 | 0.80289 | 0.63 | 13105.04 |
| 1982 | 2014.09.02 21:00 | sell | 662 | 0.01 | 0.79639 | 0.00000 | 0.00000 | ||
| 1983 | 2014.09.02 21:00 | modify | 662 | 0.01 | 0.79639 | 0.00000 | 0.78919 | ||
| 1984 | 2014.09.02 21:00 | close | 660 | 0.01 | 0.79639 | 0.00000 | 0.80029 | 4.87 | 13109.91 |
| 1985 | 2014.09.02 22:38 | t/p | 661 | 0.02 | 0.79712 | 0.00000 | 0.79712 | 21.38 | 13131.29 |
| 1986 | 2014.09.03 15:00 | sell | 663 | 0.01 | 0.79900 | 0.00000 | 0.00000 | ||
| 1987 | 2014.09.03 15:00 | modify | 663 | 0.01 | 0.79900 | 0.00000 | 0.79180 | ||
| 1988 | 2014.09.04 15:02 | close | 662 | 0.01 | 0.79378 | 0.00000 | 0.78919 | 3.68 | 13134.98 |
| 1989 | 2014.09.04 15:40 | t/p | 663 | 0.01 | 0.79180 | 0.00000 | 0.79180 | 10.59 | 13145.56 |
| 1990 | 2014.09.04 16:02 | buy | 664 | 0.01 | 0.79279 | 0.00000 | 0.00000 | ||
| 1991 | 2014.09.04 16:02 | modify | 664 | 0.01 | 0.79279 | 0.00000 | 0.79999 | ||
| 1992 | 2014.09.08 00:00 | t/p | 664 | 0.01 | 0.79999 | 0.00000 | 0.79999 | 10.70 | 13156.27 |
| 1993 | 2014.09.08 00:00 | buy | 665 | 0.01 | 0.80126 | 0.00000 | 0.00000 | ||
| 1994 | 2014.09.08 00:00 | modify | 665 | 0.01 | 0.80126 | 0.00000 | 0.80846 | ||
| 1995 | 2014.09.08 02:00 | close | 665 | 0.01 | 0.79863 | 0.00000 | 0.80846 | -4.01 | 13152.26 |
| 1996 | 2014.09.08 03:00 | sell | 666 | 0.01 | 0.79860 | 0.00000 | 0.00000 | ||
| 1997 | 2014.09.08 03:00 | modify | 666 | 0.01 | 0.79860 | 0.00000 | 0.79140 | ||
| 1998 | 2014.09.08 12:00 | sell | 667 | 0.01 | 0.80209 | 0.00000 | 0.00000 | ||
| 1999 | 2014.09.08 12:00 | modify | 667 | 0.01 | 0.80209 | 0.00000 | 0.79489 | ||
| 2000 | 2014.09.10 12:00 | sell | 668 | 0.02 | 0.80537 | 0.00000 | 0.00000 | ||
| 2001 | 2014.09.10 12:00 | modify | 668 | 0.02 | 0.80537 | 0.00000 | 0.79817 | ||
| 2002 | 2014.09.10 19:54 | t/p | 668 | 0.02 | 0.79817 | 0.00000 | 0.79817 | 21.37 | 13173.63 |
| 2003 | 2014.09.11 13:00 | close | 666 | 0.01 | 0.79539 | 0.00000 | 0.79140 | 4.55 | 13178.17 |
| 2004 | 2014.09.11 14:00 | buy | 669 | 0.01 | 0.79552 | 0.00000 | 0.00000 | ||
| 2005 | 2014.09.11 14:00 | modify | 669 | 0.01 | 0.79552 | 0.00000 | 0.80272 | ||
| 2006 | 2014.09.11 14:00 | close | 667 | 0.01 | 0.79552 | 0.00000 | 0.79489 | 9.58 | 13187.75 |
| 2007 | 2014.09.15 06:00 | close | 669 | 0.01 | 0.79820 | 0.00000 | 0.80272 | 3.94 | 13191.69 |
| 2008 | 2014.09.15 07:00 | sell | 670 | 0.01 | 0.79825 | 0.00000 | 0.00000 | ||
| 2009 | 2014.09.15 07:00 | modify | 670 | 0.01 | 0.79825 | 0.00000 | 0.79105 | ||
| 2010 | 2014.09.15 12:00 | close | 670 | 0.01 | 0.79498 | 0.00000 | 0.79105 | 4.81 | 13196.50 |
| 2011 | 2014.09.15 13:00 | buy | 671 | 0.01 | 0.79569 | 0.00000 | 0.00000 | ||
| 2012 | 2014.09.15 13:00 | modify | 671 | 0.01 | 0.79569 | 0.00000 | 0.80289 | ||
| 2013 | 2014.09.16 10:00 | close | 671 | 0.01 | 0.79872 | 0.00000 | 0.80289 | 4.46 | 13200.96 |
| 2014 | 2014.09.16 11:00 | sell | 672 | 0.01 | 0.79967 | 0.00000 | 0.00000 | ||
| 2015 | 2014.09.16 11:00 | modify | 672 | 0.01 | 0.79967 | 0.00000 | 0.79247 | ||
| 2016 | 2014.09.16 20:00 | close | 672 | 0.01 | 0.79680 | 0.00000 | 0.79247 | 4.21 | 13205.17 |
| 2017 | 2014.09.16 21:00 | buy | 673 | 0.01 | 0.79689 | 0.00000 | 0.00000 | ||
| 2018 | 2014.09.16 21:00 | modify | 673 | 0.01 | 0.79689 | 0.00000 | 0.80409 | ||
| 2019 | 2014.09.17 11:03 | buy | 674 | 0.01 | 0.79429 | 0.00000 | 0.00000 | ||
| 2020 | 2014.09.17 11:03 | modify | 674 | 0.01 | 0.79429 | 0.00000 | 0.80149 | ||
| 2021 | 2014.09.17 23:00 | buy | 675 | 0.02 | 0.79120 | 0.00000 | 0.00000 | ||
| 2022 | 2014.09.17 23:00 | modify | 675 | 0.02 | 0.79120 | 0.00000 | 0.79840 | ||
| 2023 | 2014.09.18 14:00 | buy | 676 | 0.04 | 0.78856 | 0.00000 | 0.00000 | ||
| 2024 | 2014.09.18 14:00 | modify | 676 | 0.04 | 0.78856 | 0.00000 | 0.79576 | ||
| 2025 | 2014.09.19 01:00 | buy | 677 | 0.06 | 0.78583 | 0.00000 | 0.00000 | ||
| 2026 | 2014.09.19 01:00 | modify | 677 | 0.06 | 0.78583 | 0.00000 | 0.79303 | ||
| 2027 | 2014.09.19 04:00 | buy | 678 | 0.10 | 0.78312 | 0.00000 | 0.00000 | ||
| 2028 | 2014.09.19 04:00 | modify | 678 | 0.10 | 0.78312 | 0.00000 | 0.79032 | ||
| 2029 | 2014.09.19 23:10 | close | 678 | 0.10 | 0.78778 | 0.00000 | 0.79032 | 68.88 | 13274.05 |
| 2030 | 2014.09.19 23:10 | close | 677 | 0.06 | 0.78778 | 0.00000 | 0.79303 | 17.02 | 13291.07 |
| 2031 | 2014.09.19 23:10 | close | 676 | 0.04 | 0.78778 | 0.00000 | 0.79576 | -4.97 | 13286.10 |
| 2032 | 2014.09.19 23:10 | close | 675 | 0.02 | 0.78778 | 0.00000 | 0.79840 | -10.34 | 13275.76 |
| 2033 | 2014.09.19 23:10 | close | 674 | 0.01 | 0.78778 | 0.00000 | 0.80149 | -9.80 | 13265.97 |
| 2034 | 2014.09.19 23:10 | close | 673 | 0.01 | 0.78778 | 0.00000 | 0.80409 | -13.67 | 13252.30 |
| 2035 | 2014.09.22 00:00 | sell | 679 | 0.01 | 0.78694 | 0.00000 | 0.00000 | ||
| 2036 | 2014.09.22 00:00 | modify | 679 | 0.01 | 0.78694 | 0.00000 | 0.77974 | ||
| 2037 | 2014.09.23 22:00 | close | 679 | 0.01 | 0.78404 | 0.00000 | 0.77974 | 4.22 | 13256.51 |
| 2038 | 2014.09.23 23:00 | buy | 680 | 0.01 | 0.78436 | 0.00000 | 0.00000 | ||
| 2039 | 2014.09.23 23:00 | modify | 680 | 0.01 | 0.78436 | 0.00000 | 0.79156 | ||
| 2040 | 2014.09.24 17:00 | buy | 681 | 0.01 | 0.78175 | 0.00000 | 0.00000 | ||
| 2041 | 2014.09.24 17:00 | modify | 681 | 0.01 | 0.78175 | 0.00000 | 0.78895 | ||
| 2042 | 2014.09.30 12:01 | buy | 682 | 0.02 | 0.77914 | 0.00000 | 0.00000 | ||
| 2043 | 2014.09.30 12:01 | modify | 682 | 0.02 | 0.77914 | 0.00000 | 0.78634 | ||
| 2044 | 2014.10.02 18:00 | close | 680 | 0.01 | 0.78497 | 0.00000 | 0.79156 | 0.90 | 13257.41 |
| 2045 | 2014.10.02 19:00 | sell | 683 | 0.01 | 0.78501 | 0.00000 | 0.00000 | ||
| 2046 | 2014.10.02 19:00 | modify | 683 | 0.01 | 0.78501 | 0.00000 | 0.77781 | ||
| 2047 | 2014.10.02 19:00 | close | 681 | 0.01 | 0.78501 | 0.00000 | 0.78895 | 4.86 | 13262.27 |
| 2048 | 2014.10.06 21:33 | t/p | 682 | 0.02 | 0.78634 | 0.00000 | 0.78634 | 21.45 | 13283.72 |
| 2049 | 2014.10.08 11:00 | sell | 684 | 0.01 | 0.78765 | 0.00000 | 0.00000 | ||
| 2050 | 2014.10.08 11:00 | modify | 684 | 0.01 | 0.78765 | 0.00000 | 0.78045 | ||
| 2051 | 2014.10.14 00:00 | sell | 685 | 0.02 | 0.79270 | 0.00000 | 0.00000 | ||
| 2052 | 2014.10.14 00:00 | modify | 685 | 0.02 | 0.79270 | 0.00000 | 0.78550 | ||
| 2053 | 2014.10.14 17:01 | sell | 686 | 0.04 | 0.79530 | 0.00000 | 0.00000 | ||
| 2054 | 2014.10.14 17:01 | modify | 686 | 0.04 | 0.79530 | 0.00000 | 0.78810 | ||
| 2055 | 2014.10.15 17:00 | sell | 687 | 0.06 | 0.79971 | 0.00000 | 0.00000 | ||
| 2056 | 2014.10.15 17:00 | modify | 687 | 0.06 | 0.79971 | 0.00000 | 0.79251 | ||
| 2057 | 2014.10.15 20:00 | sell | 688 | 0.10 | 0.80252 | 0.00000 | 0.00000 | ||
| 2058 | 2014.10.15 20:00 | modify | 688 | 0.10 | 0.80252 | 0.00000 | 0.79532 | ||
| 2059 | 2014.10.16 13:07 | close | 688 | 0.10 | 0.79699 | 0.00000 | 0.79532 | 80.86 | 13364.58 |
| 2060 | 2014.10.16 13:07 | close | 687 | 0.06 | 0.79699 | 0.00000 | 0.79251 | 23.30 | 13387.88 |
| 2061 | 2014.10.16 13:07 | close | 686 | 0.04 | 0.79699 | 0.00000 | 0.78810 | -10.98 | 13376.90 |
| 2062 | 2014.10.16 13:07 | close | 685 | 0.02 | 0.79699 | 0.00000 | 0.78550 | -13.26 | 13363.64 |
| 2063 | 2014.10.16 13:07 | close | 684 | 0.01 | 0.79699 | 0.00000 | 0.78045 | -14.39 | 13349.25 |
| 2064 | 2014.10.16 13:07 | close | 683 | 0.01 | 0.79699 | 0.00000 | 0.77781 | -18.47 | 13330.78 |
| 2065 | 2014.10.16 14:00 | buy | 689 | 0.01 | 0.79748 | 0.00000 | 0.00000 | ||
| 2066 | 2014.10.16 14:00 | modify | 689 | 0.01 | 0.79748 | 0.00000 | 0.80468 | ||
| 2067 | 2014.10.17 17:00 | buy | 690 | 0.01 | 0.79456 | 0.00000 | 0.00000 | ||
| 2068 | 2014.10.17 17:00 | modify | 690 | 0.01 | 0.79456 | 0.00000 | 0.80176 | ||
| 2069 | 2014.10.20 00:00 | buy | 691 | 0.02 | 0.79148 | 0.00000 | 0.00000 | ||
| 2070 | 2014.10.20 00:00 | modify | 691 | 0.02 | 0.79148 | 0.00000 | 0.79868 | ||
| 2071 | 2014.10.21 17:00 | buy | 692 | 0.04 | 0.78886 | 0.00000 | 0.00000 | ||
| 2072 | 2014.10.21 17:00 | modify | 692 | 0.04 | 0.78886 | 0.00000 | 0.79606 | ||
| 2073 | 2014.10.31 10:00 | buy | 693 | 0.06 | 0.78613 | 0.00000 | 0.00000 | ||
| 2074 | 2014.10.31 10:00 | modify | 693 | 0.06 | 0.78613 | 0.00000 | 0.79333 | ||
| 2075 | 2014.10.31 18:00 | buy | 694 | 0.10 | 0.78340 | 0.00000 | 0.00000 | ||
| 2076 | 2014.10.31 18:00 | modify | 694 | 0.10 | 0.78340 | 0.00000 | 0.79060 | ||
| 2077 | 2014.11.06 16:01 | buy | 695 | 0.16 | 0.78079 | 0.00000 | 0.00000 | ||
| 2078 | 2014.11.06 16:01 | modify | 695 | 0.16 | 0.78079 | 0.00000 | 0.78799 | ||
| 2079 | 2014.11.07 20:50 | close | 695 | 0.16 | 0.78516 | 0.00000 | 0.78799 | 103.37 | 13434.14 |
| 2080 | 2014.11.07 20:50 | close | 694 | 0.10 | 0.78516 | 0.00000 | 0.79060 | 25.93 | 13460.07 |
| 2081 | 2014.11.07 20:50 | close | 693 | 0.06 | 0.78516 | 0.00000 | 0.79333 | -8.93 | 13451.14 |
| 2082 | 2014.11.07 20:50 | close | 692 | 0.04 | 0.78516 | 0.00000 | 0.79606 | -22.00 | 13429.14 |
| 2083 | 2014.11.07 20:50 | close | 691 | 0.02 | 0.78516 | 0.00000 | 0.79868 | -18.82 | 13410.32 |
| 2084 | 2014.11.07 20:50 | close | 690 | 0.01 | 0.78516 | 0.00000 | 0.80176 | -14.01 | 13396.31 |
| 2085 | 2014.11.07 20:50 | close | 689 | 0.01 | 0.78516 | 0.00000 | 0.80468 | -18.38 | 13377.93 |
| 2086 | 2014.11.07 21:00 | sell | 696 | 0.01 | 0.78498 | 0.00000 | 0.00000 | ||
| 2087 | 2014.11.07 21:00 | modify | 696 | 0.01 | 0.78498 | 0.00000 | 0.77778 | ||
| 2088 | 2014.11.12 12:00 | close | 696 | 0.01 | 0.78104 | 0.00000 | 0.77778 | 5.71 | 13383.64 |
| 2089 | 2014.11.12 14:00 | sell | 697 | 0.01 | 0.78647 | 0.00000 | 0.00000 | ||
| 2090 | 2014.11.12 14:00 | modify | 697 | 0.01 | 0.78647 | 0.00000 | 0.77927 | ||
| 2091 | 2014.11.13 08:00 | sell | 698 | 0.01 | 0.78908 | 0.00000 | 0.00000 | ||
| 2092 | 2014.11.13 08:00 | modify | 698 | 0.01 | 0.78908 | 0.00000 | 0.78188 | ||
| 2093 | 2014.11.13 16:03 | sell | 699 | 0.02 | 0.79170 | 0.00000 | 0.00000 | ||
| 2094 | 2014.11.13 16:03 | modify | 699 | 0.02 | 0.79170 | 0.00000 | 0.78450 | ||
| 2095 | 2014.11.13 21:04 | sell | 700 | 0.04 | 0.79430 | 0.00000 | 0.00000 | ||
| 2096 | 2014.11.13 21:04 | modify | 700 | 0.04 | 0.79430 | 0.00000 | 0.78710 | ||
| 2097 | 2014.11.14 18:00 | sell | 701 | 0.06 | 0.79746 | 0.00000 | 0.00000 | ||
| 2098 | 2014.11.14 18:00 | modify | 701 | 0.06 | 0.79746 | 0.00000 | 0.79026 | ||
| 2099 | 2014.11.18 12:00 | sell | 702 | 0.10 | 0.80007 | 0.00000 | 0.00000 | ||
| 2100 | 2014.11.18 12:00 | modify | 702 | 0.10 | 0.80007 | 0.00000 | 0.79287 | ||
| 2101 | 2014.11.19 10:00 | sell | 703 | 0.16 | 0.80267 | 0.00000 | 0.00000 | ||
| 2102 | 2014.11.19 10:00 | modify | 703 | 0.16 | 0.80267 | 0.00000 | 0.79547 | ||
| 2103 | 2014.11.20 11:30 | close | 703 | 0.16 | 0.79813 | 0.00000 | 0.79547 | 105.71 | 13489.34 |
| 2104 | 2014.11.20 11:30 | close | 702 | 0.10 | 0.79813 | 0.00000 | 0.79287 | 26.84 | 13516.18 |
| 2105 | 2014.11.20 11:30 | close | 701 | 0.06 | 0.79813 | 0.00000 | 0.79026 | -7.72 | 13508.46 |
| 2106 | 2014.11.20 11:30 | close | 700 | 0.04 | 0.79813 | 0.00000 | 0.78710 | -24.19 | 13484.27 |
| 2107 | 2014.11.20 11:30 | close | 699 | 0.02 | 0.79813 | 0.00000 | 0.78450 | -19.87 | 13464.40 |
| 2108 | 2014.11.20 11:30 | close | 698 | 0.01 | 0.79813 | 0.00000 | 0.78188 | -13.86 | 13450.54 |
| 2109 | 2014.11.20 11:30 | close | 697 | 0.01 | 0.79813 | 0.00000 | 0.77927 | -17.86 | 13432.67 |
| 2110 | 2014.11.20 12:00 | buy | 704 | 0.01 | 0.79879 | 0.00000 | 0.00000 | ||
| 2111 | 2014.11.20 12:00 | modify | 704 | 0.01 | 0.79879 | 0.00000 | 0.80599 | ||
| 2112 | 2014.11.21 12:00 | buy | 705 | 0.01 | 0.79579 | 0.00000 | 0.00000 | ||
| 2113 | 2014.11.21 12:00 | modify | 705 | 0.01 | 0.79579 | 0.00000 | 0.80299 | ||
| 2114 | 2014.11.21 15:00 | buy | 706 | 0.02 | 0.79291 | 0.00000 | 0.00000 | ||
| 2115 | 2014.11.21 15:00 | modify | 706 | 0.02 | 0.79291 | 0.00000 | 0.80011 | ||
| 2116 | 2014.12.03 11:00 | buy | 707 | 0.04 | 0.78855 | 0.00000 | 0.00000 | ||
| 2117 | 2014.12.03 11:00 | modify | 707 | 0.04 | 0.78855 | 0.00000 | 0.79575 | ||
| 2118 | 2014.12.03 16:03 | buy | 708 | 0.06 | 0.78594 | 0.00000 | 0.00000 | ||
| 2119 | 2014.12.03 16:03 | modify | 708 | 0.06 | 0.78594 | 0.00000 | 0.79314 | ||
| 2120 | 2014.12.04 17:33 | close | 708 | 0.06 | 0.79158 | 0.00000 | 0.79314 | 50.23 | 13482.90 |
| 2121 | 2014.12.04 17:33 | close | 707 | 0.04 | 0.79158 | 0.00000 | 0.79575 | 17.87 | 13500.77 |
| 2122 | 2014.12.04 17:33 | close | 706 | 0.02 | 0.79158 | 0.00000 | 0.80011 | -3.98 | 13496.80 |
| 2123 | 2014.12.04 17:33 | close | 705 | 0.01 | 0.79158 | 0.00000 | 0.80299 | -6.30 | 13490.50 |
| 2124 | 2014.12.04 17:33 | close | 704 | 0.01 | 0.79158 | 0.00000 | 0.80599 | -10.78 | 13479.72 |
| 2125 | 2014.12.04 18:00 | sell | 709 | 0.01 | 0.79207 | 0.00000 | 0.00000 | ||
| 2126 | 2014.12.04 18:00 | modify | 709 | 0.01 | 0.79207 | 0.00000 | 0.78487 | ||
| 2127 | 2014.12.04 20:00 | sell | 710 | 0.01 | 0.78945 | 0.00000 | 0.00000 | ||
| 2128 | 2014.12.04 20:00 | modify | 710 | 0.01 | 0.78945 | 0.00000 | 0.78225 | ||
| 2129 | 2014.12.05 16:00 | close | 710 | 0.01 | 0.78684 | 0.00000 | 0.78225 | 3.80 | 13483.52 |
| 2130 | 2014.12.05 17:00 | buy | 711 | 0.01 | 0.78821 | 0.00000 | 0.00000 | ||
| 2131 | 2014.12.05 17:00 | modify | 711 | 0.01 | 0.78821 | 0.00000 | 0.79541 | ||
| 2132 | 2014.12.05 17:00 | close | 709 | 0.01 | 0.78821 | 0.00000 | 0.78487 | 5.66 | 13489.17 |
| 2133 | 2014.12.08 13:03 | buy | 712 | 0.01 | 0.78559 | 0.00000 | 0.00000 | ||
| 2134 | 2014.12.08 13:03 | modify | 712 | 0.01 | 0.78559 | 0.00000 | 0.79279 | ||
| 2135 | 2014.12.09 16:05 | close | 711 | 0.01 | 0.79082 | 0.00000 | 0.79541 | 3.84 | 13493.01 |
| 2136 | 2014.12.09 17:05 | sell | 713 | 0.01 | 0.79182 | 0.00000 | 0.00000 | ||
| 2137 | 2014.12.09 17:05 | modify | 713 | 0.01 | 0.79182 | 0.00000 | 0.78462 | ||
| 2138 | 2014.12.09 17:05 | close | 712 | 0.01 | 0.79182 | 0.00000 | 0.79279 | 9.24 | 13502.25 |
| 2139 | 2014.12.10 04:00 | sell | 714 | 0.01 | 0.78921 | 0.00000 | 0.00000 | ||
| 2140 | 2014.12.10 04:00 | modify | 714 | 0.01 | 0.78921 | 0.00000 | 0.78201 | ||
| 2141 | 2014.12.11 13:00 | sell | 715 | 0.02 | 0.79513 | 0.00000 | 0.00000 | ||
| 2142 | 2014.12.11 13:00 | modify | 715 | 0.02 | 0.79513 | 0.00000 | 0.78793 | ||
| 2143 | 2014.12.11 15:03 | sell | 716 | 0.04 | 0.79253 | 0.00000 | 0.00000 | ||
| 2144 | 2014.12.11 15:03 | modify | 716 | 0.04 | 0.79253 | 0.00000 | 0.78533 | ||
| 2145 | 2014.12.11 18:00 | close | 714 | 0.01 | 0.78899 | 0.00000 | 0.78201 | 0.15 | 13502.40 |
| 2146 | 2014.12.11 18:04 | close | 716 | 0.04 | 0.78863 | 0.00000 | 0.78533 | 23.01 | 13525.41 |
| 2147 | 2014.12.11 18:04 | close | 715 | 0.02 | 0.78863 | 0.00000 | 0.78793 | 19.28 | 13544.69 |
| 2148 | 2014.12.11 18:04 | close | 713 | 0.01 | 0.78863 | 0.00000 | 0.78462 | 4.55 | 13549.24 |
| 2149 | 2014.12.11 19:00 | buy | 717 | 0.01 | 0.78933 | 0.00000 | 0.00000 | ||
| 2150 | 2014.12.11 19:00 | modify | 717 | 0.01 | 0.78933 | 0.00000 | 0.79653 | ||
| 2151 | 2014.12.12 14:00 | close | 717 | 0.01 | 0.79239 | 0.00000 | 0.79653 | 4.50 | 13553.73 |
| 2152 | 2014.12.12 15:00 | sell | 718 | 0.01 | 0.79240 | 0.00000 | 0.00000 | ||
| 2153 | 2014.12.12 15:00 | modify | 718 | 0.01 | 0.79240 | 0.00000 | 0.78520 | ||
| 2154 | 2014.12.15 18:00 | sell | 719 | 0.01 | 0.79544 | 0.00000 | 0.00000 | ||
| 2155 | 2014.12.15 18:00 | modify | 719 | 0.01 | 0.79544 | 0.00000 | 0.78824 | ||
| 2156 | 2014.12.18 11:29 | t/p | 719 | 0.01 | 0.78824 | 0.00000 | 0.78824 | 10.51 | 13564.24 |
| 2157 | 2014.12.18 12:00 | close | 718 | 0.01 | 0.78783 | 0.00000 | 0.78520 | 6.55 | 13570.80 |
| 2158 | 2014.12.18 13:00 | buy | 720 | 0.01 | 0.78790 | 0.00000 | 0.00000 | ||
| 2159 | 2014.12.18 13:00 | modify | 720 | 0.01 | 0.78790 | 0.00000 | 0.79510 | ||
| 2160 | 2014.12.18 18:00 | buy | 721 | 0.01 | 0.78529 | 0.00000 | 0.00000 | ||
| 2161 | 2014.12.18 18:00 | modify | 721 | 0.01 | 0.78529 | 0.00000 | 0.79249 | ||
| 2162 | 2014.12.19 22:00 | buy | 722 | 0.02 | 0.78224 | 0.00000 | 0.00000 | ||
| 2163 | 2014.12.19 22:00 | modify | 722 | 0.02 | 0.78224 | 0.00000 | 0.78944 | ||
| 2164 | 2014.12.31 13:02 | buy | 723 | 0.04 | 0.77963 | 0.00000 | 0.00000 | ||
| 2165 | 2014.12.31 13:02 | modify | 723 | 0.04 | 0.77963 | 0.00000 | 0.78683 | ||
| 2166 | 2014.12.31 18:00 | buy | 724 | 0.06 | 0.77637 | 0.00000 | 0.00000 | ||
| 2167 | 2014.12.31 18:00 | modify | 724 | 0.06 | 0.77637 | 0.00000 | 0.78357 | ||
| 2168 | 2015.01.02 18:09 | close | 724 | 0.06 | 0.78187 | 0.00000 | 0.78357 | 49.00 | 13619.80 |
| 2169 | 2015.01.02 18:09 | close | 723 | 0.04 | 0.78187 | 0.00000 | 0.78683 | 13.17 | 13632.97 |
| 2170 | 2015.01.02 18:09 | close | 722 | 0.02 | 0.78187 | 0.00000 | 0.78944 | -1.09 | 13631.87 |
| 2171 | 2015.01.02 18:09 | close | 721 | 0.01 | 0.78187 | 0.00000 | 0.79249 | -5.11 | 13626.76 |
| 2172 | 2015.01.02 18:09 | close | 720 | 0.01 | 0.78187 | 0.00000 | 0.79510 | -9.01 | 13617.75 |
| 2173 | 2015.01.07 00:01 | sell | 725 | 0.01 | 0.78459 | 0.00000 | 0.00000 | ||
| 2174 | 2015.01.07 00:01 | modify | 725 | 0.01 | 0.78459 | 0.00000 | 0.77739 | ||
| 2175 | 2015.01.07 14:00 | close | 725 | 0.01 | 0.78199 | 0.00000 | 0.77739 | 3.81 | 13621.56 |
| 2176 | 2015.01.07 15:00 | buy | 726 | 0.01 | 0.78270 | 0.00000 | 0.00000 | ||
| 2177 | 2015.01.07 15:00 | modify | 726 | 0.01 | 0.78270 | 0.00000 | 0.78990 | ||
| 2178 | 2015.01.09 13:00 | buy | 727 | 0.01 | 0.77993 | 0.00000 | 0.00000 | ||
| 2179 | 2015.01.09 13:00 | modify | 727 | 0.01 | 0.77993 | 0.00000 | 0.78713 | ||
| 2180 | 2015.01.13 15:00 | buy | 728 | 0.02 | 0.77671 | 0.00000 | 0.00000 | ||
| 2181 | 2015.01.13 15:00 | modify | 728 | 0.02 | 0.77671 | 0.00000 | 0.78391 | ||
| 2182 | 2015.01.14 12:00 | buy | 729 | 0.04 | 0.77410 | 0.00000 | 0.00000 | ||
| 2183 | 2015.01.14 12:00 | modify | 729 | 0.04 | 0.77410 | 0.00000 | 0.78130 | ||
| 2184 | 2015.01.15 12:00 | buy | 730 | 0.06 | 0.77149 | 0.00000 | 0.00000 | ||
| 2185 | 2015.01.15 12:00 | modify | 730 | 0.06 | 0.77149 | 0.00000 | 0.77869 | ||
| 2186 | 2015.01.15 13:00 | buy | 731 | 0.10 | 0.76888 | 0.00000 | 0.00000 | ||
| 2187 | 2015.01.15 13:00 | modify | 731 | 0.10 | 0.76888 | 0.00000 | 0.77608 | ||
| 2188 | 2015.01.15 17:00 | buy | 732 | 0.16 | 0.76549 | 0.00000 | 0.00000 | ||
| 2189 | 2015.01.15 17:00 | modify | 732 | 0.16 | 0.76549 | 0.00000 | 0.77269 | ||
| 2190 | 2015.01.16 18:00 | buy | 733 | 0.26 | 0.76072 | 0.00000 | 0.00000 | ||
| 2191 | 2015.01.16 18:00 | modify | 733 | 0.26 | 0.76072 | 0.00000 | 0.76792 | ||
| 2192 | 2015.01.19 11:26 | close | 733 | 0.26 | 0.76654 | 0.00000 | 0.76792 | 224.35 | 13845.92 |
| 2193 | 2015.01.19 11:26 | close | 732 | 0.16 | 0.76654 | 0.00000 | 0.77269 | 24.03 | 13869.95 |
| 2194 | 2015.01.19 11:26 | close | 731 | 0.10 | 0.76654 | 0.00000 | 0.77608 | -35.67 | 13834.28 |
| 2195 | 2015.01.19 11:26 | close | 730 | 0.06 | 0.76654 | 0.00000 | 0.77869 | -44.82 | 13789.46 |
| 2196 | 2015.01.19 11:26 | close | 729 | 0.04 | 0.76654 | 0.00000 | 0.78130 | -45.42 | 13744.04 |
| 2197 | 2015.01.19 11:26 | close | 728 | 0.02 | 0.76654 | 0.00000 | 0.78391 | -30.51 | 13713.53 |
| 2198 | 2015.01.19 11:26 | close | 727 | 0.01 | 0.76654 | 0.00000 | 0.78713 | -20.05 | 13693.48 |
| 2199 | 2015.01.19 11:26 | close | 726 | 0.01 | 0.76654 | 0.00000 | 0.78990 | -24.17 | 13669.31 |
| 2200 | 2015.01.19 12:00 | sell | 734 | 0.01 | 0.76596 | 0.00000 | 0.00000 | ||
| 2201 | 2015.01.19 12:00 | modify | 734 | 0.01 | 0.76596 | 0.00000 | 0.75876 | ||
| 2202 | 2015.01.20 02:02 | sell | 735 | 0.01 | 0.76856 | 0.00000 | 0.00000 | ||
| 2203 | 2015.01.20 02:02 | modify | 735 | 0.01 | 0.76856 | 0.00000 | 0.76136 | ||
| 2204 | 2015.01.20 17:04 | close | 734 | 0.01 | 0.76336 | 0.00000 | 0.75876 | 3.78 | 13673.08 |
| 2205 | 2015.01.20 18:04 | buy | 736 | 0.01 | 0.76249 | 0.00000 | 0.00000 | ||
| 2206 | 2015.01.20 18:04 | modify | 736 | 0.01 | 0.76249 | 0.00000 | 0.76969 | ||
| 2207 | 2015.01.20 18:04 | close | 735 | 0.01 | 0.76249 | 0.00000 | 0.76136 | 9.00 | 13682.08 |
| 2208 | 2015.01.21 12:00 | close | 736 | 0.01 | 0.76552 | 0.00000 | 0.76969 | 4.47 | 13686.55 |
| 2209 | 2015.01.21 13:00 | sell | 737 | 0.01 | 0.76561 | 0.00000 | 0.00000 | ||
| 2210 | 2015.01.21 13:00 | modify | 737 | 0.01 | 0.76561 | 0.00000 | 0.75841 | ||
| 2211 | 2015.01.21 16:00 | sell | 738 | 0.01 | 0.76929 | 0.00000 | 0.00000 | ||
| 2212 | 2015.01.21 16:00 | modify | 738 | 0.01 | 0.76929 | 0.00000 | 0.76209 | ||
| 2213 | 2015.01.22 15:40 | t/p | 738 | 0.01 | 0.76209 | 0.00000 | 0.76209 | 10.59 | 13697.14 |
| 2214 | 2015.01.22 16:00 | close | 737 | 0.01 | 0.76266 | 0.00000 | 0.75841 | 4.24 | 13701.37 |
| 2215 | 2015.01.22 17:00 | buy | 739 | 0.01 | 0.75783 | 0.00000 | 0.00000 | ||
| 2216 | 2015.01.22 17:00 | modify | 739 | 0.01 | 0.75783 | 0.00000 | 0.76503 | ||
| 2217 | 2015.01.23 11:00 | buy | 740 | 0.01 | 0.75256 | 0.00000 | 0.00000 | ||
| 2218 | 2015.01.23 11:00 | modify | 740 | 0.01 | 0.75256 | 0.00000 | 0.75976 | ||
| 2219 | 2015.01.23 13:00 | buy | 741 | 0.02 | 0.74992 | 0.00000 | 0.00000 | ||
| 2220 | 2015.01.23 13:00 | modify | 741 | 0.02 | 0.74992 | 0.00000 | 0.75712 | ||
| 2221 | 2015.01.23 14:00 | buy | 742 | 0.04 | 0.74657 | 0.00000 | 0.00000 | ||
| 2222 | 2015.01.23 14:00 | modify | 742 | 0.04 | 0.74657 | 0.00000 | 0.75377 | ||
| 2223 | 2015.01.26 00:00 | buy | 743 | 0.06 | 0.74320 | 0.00000 | 0.00000 | ||
| 2224 | 2015.01.26 00:00 | modify | 743 | 0.06 | 0.74320 | 0.00000 | 0.75040 | ||
| 2225 | 2015.01.26 11:10 | close | 743 | 0.06 | 0.74914 | 0.00000 | 0.75040 | 52.81 | 13754.18 |
| 2226 | 2015.01.26 11:10 | close | 742 | 0.04 | 0.74914 | 0.00000 | 0.75377 | 15.08 | 13769.27 |
| 2227 | 2015.01.26 11:10 | close | 741 | 0.02 | 0.74914 | 0.00000 | 0.75712 | -2.49 | 13766.78 |
| 2228 | 2015.01.26 11:10 | close | 740 | 0.01 | 0.74914 | 0.00000 | 0.75976 | -5.19 | 13761.59 |
| 2229 | 2015.01.26 11:10 | close | 739 | 0.01 | 0.74914 | 0.00000 | 0.76503 | -13.07 | 13748.52 |
| 2230 | 2015.01.26 12:00 | buy | 744 | 0.01 | 0.74974 | 0.00000 | 0.00000 | ||
| 2231 | 2015.01.26 12:00 | modify | 744 | 0.01 | 0.74974 | 0.00000 | 0.75694 | ||
| 2232 | 2015.01.26 21:00 | buy | 745 | 0.01 | 0.74695 | 0.00000 | 0.00000 | ||
| 2233 | 2015.01.26 21:00 | modify | 745 | 0.01 | 0.74695 | 0.00000 | 0.75415 | ||
| 2234 | 2015.01.27 08:00 | buy | 746 | 0.02 | 0.74428 | 0.00000 | 0.00000 | ||
| 2235 | 2015.01.27 08:00 | modify | 746 | 0.02 | 0.74428 | 0.00000 | 0.75148 | ||
| 2236 | 2015.01.27 11:00 | close | 744 | 0.01 | 0.75020 | 0.00000 | 0.75694 | 0.62 | 13749.13 |
| 2237 | 2015.01.27 12:00 | sell | 747 | 0.01 | 0.75021 | 0.00000 | 0.00000 | ||
| 2238 | 2015.01.27 12:00 | modify | 747 | 0.01 | 0.75021 | 0.00000 | 0.74301 | ||
| 2239 | 2015.01.27 12:00 | close | 745 | 0.01 | 0.75021 | 0.00000 | 0.75415 | 4.80 | 13753.93 |
| 2240 | 2015.01.27 13:03 | sell | 748 | 0.01 | 0.74760 | 0.00000 | 0.00000 | ||
| 2241 | 2015.01.27 13:03 | modify | 748 | 0.01 | 0.74760 | 0.00000 | 0.74040 | ||
| 2242 | 2015.01.27 13:03 | close | 746 | 0.02 | 0.74760 | 0.00000 | 0.75148 | 9.77 | 13763.70 |
| 2243 | 2015.01.28 23:00 | close | 748 | 0.01 | 0.74500 | 0.00000 | 0.74040 | 3.77 | 13767.47 |
| 2244 | 2015.01.29 00:00 | buy | 749 | 0.01 | 0.74574 | 0.00000 | 0.00000 | ||
| 2245 | 2015.01.29 00:00 | modify | 749 | 0.01 | 0.74574 | 0.00000 | 0.75294 | ||
| 2246 | 2015.01.29 00:00 | close | 747 | 0.01 | 0.74574 | 0.00000 | 0.74301 | 6.47 | 13773.94 |
| 2247 | 2015.01.29 16:00 | close | 749 | 0.01 | 0.74850 | 0.00000 | 0.75294 | 4.04 | 13777.98 |
| 2248 | 2015.01.29 17:00 | sell | 750 | 0.01 | 0.74968 | 0.00000 | 0.00000 | ||
| 2249 | 2015.01.29 17:00 | modify | 750 | 0.01 | 0.74968 | 0.00000 | 0.74248 | ||
| 2250 | 2015.01.30 09:04 | sell | 751 | 0.01 | 0.75229 | 0.00000 | 0.00000 | ||
| 2251 | 2015.01.30 09:04 | modify | 751 | 0.01 | 0.75229 | 0.00000 | 0.74509 | ||
| 2252 | 2015.02.02 12:00 | sell | 752 | 0.02 | 0.75636 | 0.00000 | 0.00000 | ||
| 2253 | 2015.02.02 12:00 | modify | 752 | 0.02 | 0.75636 | 0.00000 | 0.74916 | ||
| 2254 | 2015.02.04 17:00 | close | 750 | 0.01 | 0.74961 | 0.00000 | 0.74248 | -0.12 | 13777.86 |
| 2255 | 2015.02.04 17:10 | t/p | 752 | 0.02 | 0.74916 | 0.00000 | 0.74916 | 21.24 | 13799.10 |
| 2256 | 2015.02.04 23:00 | buy | 753 | 0.01 | 0.74931 | 0.00000 | 0.00000 | ||
| 2257 | 2015.02.04 23:00 | modify | 753 | 0.01 | 0.74931 | 0.00000 | 0.75651 | ||
| 2258 | 2015.02.04 23:00 | close | 751 | 0.01 | 0.74931 | 0.00000 | 0.74509 | 4.28 | 13803.38 |
| 2259 | 2015.02.05 01:00 | buy | 754 | 0.01 | 0.74669 | 0.00000 | 0.00000 | ||
| 2260 | 2015.02.05 01:00 | modify | 754 | 0.01 | 0.74669 | 0.00000 | 0.75389 | ||
| 2261 | 2015.02.06 17:00 | buy | 755 | 0.02 | 0.74339 | 0.00000 | 0.00000 | ||
| 2262 | 2015.02.06 17:00 | modify | 755 | 0.02 | 0.74339 | 0.00000 | 0.75059 | ||
| 2263 | 2015.02.11 12:00 | buy | 756 | 0.04 | 0.74069 | 0.00000 | 0.00000 | ||
| 2264 | 2015.02.11 12:00 | modify | 756 | 0.04 | 0.74069 | 0.00000 | 0.74789 | ||
| 2265 | 2015.02.12 15:00 | buy | 757 | 0.06 | 0.73765 | 0.00000 | 0.00000 | ||
| 2266 | 2015.02.12 15:00 | modify | 757 | 0.06 | 0.73765 | 0.00000 | 0.74485 | ||
| 2267 | 2015.02.13 10:25 | close | 757 | 0.06 | 0.74311 | 0.00000 | 0.74485 | 48.55 | 13851.93 |
| 2268 | 2015.02.13 10:25 | close | 756 | 0.04 | 0.74311 | 0.00000 | 0.74789 | 14.26 | 13866.18 |
| 2269 | 2015.02.13 10:25 | close | 755 | 0.02 | 0.74311 | 0.00000 | 0.75059 | -0.92 | 13865.27 |
| 2270 | 2015.02.13 10:25 | close | 754 | 0.01 | 0.74311 | 0.00000 | 0.75389 | -5.39 | 13859.87 |
| 2271 | 2015.02.13 10:25 | close | 753 | 0.01 | 0.74311 | 0.00000 | 0.75651 | -9.29 | 13850.58 |
| 2272 | 2015.02.13 11:00 | sell | 758 | 0.01 | 0.74258 | 0.00000 | 0.00000 | ||
| 2273 | 2015.02.13 11:00 | modify | 758 | 0.01 | 0.74258 | 0.00000 | 0.73538 | ||
| 2274 | 2015.02.13 22:01 | close | 758 | 0.01 | 0.73998 | 0.00000 | 0.73538 | 3.81 | 13854.39 |
| 2275 | 2015.02.13 23:01 | buy | 759 | 0.01 | 0.74023 | 0.00000 | 0.00000 | ||
| 2276 | 2015.02.13 23:01 | modify | 759 | 0.01 | 0.74023 | 0.00000 | 0.74743 | ||
| 2277 | 2015.02.17 14:00 | close | 759 | 0.01 | 0.74321 | 0.00000 | 0.74743 | 4.38 | 13858.77 |
| 2278 | 2015.02.17 15:00 | sell | 760 | 0.01 | 0.74388 | 0.00000 | 0.00000 | ||
| 2279 | 2015.02.17 15:00 | modify | 760 | 0.01 | 0.74388 | 0.00000 | 0.73668 | ||
| 2280 | 2015.02.18 12:00 | close | 760 | 0.01 | 0.73833 | 0.00000 | 0.73668 | 8.19 | 13866.96 |
| 2281 | 2015.02.18 13:00 | buy | 761 | 0.01 | 0.73859 | 0.00000 | 0.00000 | ||
| 2282 | 2015.02.18 13:00 | modify | 761 | 0.01 | 0.73859 | 0.00000 | 0.74579 | ||
| 2283 | 2015.02.18 18:00 | buy | 762 | 0.01 | 0.73577 | 0.00000 | 0.00000 | ||
| 2284 | 2015.02.18 18:00 | modify | 762 | 0.01 | 0.73577 | 0.00000 | 0.74297 | ||
| 2285 | 2015.02.24 10:03 | buy | 763 | 0.02 | 0.73316 | 0.00000 | 0.00000 | ||
| 2286 | 2015.02.24 10:03 | modify | 763 | 0.02 | 0.73316 | 0.00000 | 0.74036 | ||
| 2287 | 2015.02.26 16:00 | buy | 764 | 0.04 | 0.72833 | 0.00000 | 0.00000 | ||
| 2288 | 2015.02.26 16:00 | modify | 764 | 0.04 | 0.72833 | 0.00000 | 0.73553 | ||
| 2289 | 2015.02.27 17:02 | buy | 765 | 0.06 | 0.72572 | 0.00000 | 0.00000 | ||
| 2290 | 2015.02.27 17:02 | modify | 765 | 0.06 | 0.72572 | 0.00000 | 0.73292 | ||
| 2291 | 2015.03.05 16:04 | close | 761 | 0.01 | 0.72310 | 0.00000 | 0.74579 | -23.15 | 13843.81 |
| 2292 | 2015.03.05 19:00 | buy | 766 | 0.06 | 0.72296 | 0.00000 | 0.00000 | ||
| 2293 | 2015.03.05 19:00 | modify | 766 | 0.06 | 0.72296 | 0.00000 | 0.73016 | ||
| 2294 | 2015.03.06 16:00 | buy | 767 | 0.10 | 0.72028 | 0.00000 | 0.00000 | ||
| 2295 | 2015.03.06 16:00 | modify | 767 | 0.10 | 0.72028 | 0.00000 | 0.72748 | ||
| 2296 | 2015.03.09 21:04 | buy | 768 | 0.16 | 0.71767 | 0.00000 | 0.00000 | ||
| 2297 | 2015.03.09 21:04 | modify | 768 | 0.16 | 0.71767 | 0.00000 | 0.72487 | ||
| 2298 | 2015.03.10 12:00 | buy | 769 | 0.26 | 0.71469 | 0.00000 | 0.00000 | ||
| 2299 | 2015.03.10 12:00 | modify | 769 | 0.26 | 0.71469 | 0.00000 | 0.72189 | ||
| 2300 | 2015.03.10 18:00 | buy | 770 | 0.42 | 0.71000 | 0.00000 | 0.00000 | ||
| 2301 | 2015.03.10 18:00 | modify | 770 | 0.42 | 0.71000 | 0.00000 | 0.71720 | ||
| 2302 | 2015.03.11 12:00 | buy | 771 | 0.68 | 0.70418 | 0.00000 | 0.00000 | ||
| 2303 | 2015.03.11 12:00 | modify | 771 | 0.68 | 0.70418 | 0.00000 | 0.71138 | ||
| 2304 | 2015.03.12 14:52 | t/p | 771 | 0.68 | 0.71138 | 0.00000 | 0.71138 | 727.89 | 14571.69 |
| 2305 | 2015.03.13 15:32 | close | 770 | 0.42 | 0.71619 | 0.00000 | 0.71720 | 386.65 | 14958.35 |
| 2306 | 2015.03.13 15:32 | close | 769 | 0.26 | 0.71619 | 0.00000 | 0.72189 | 57.01 | 15015.36 |
| 2307 | 2015.03.13 15:32 | close | 768 | 0.16 | 0.71619 | 0.00000 | 0.72487 | -36.12 | 14979.24 |
| 2308 | 2015.03.13 15:32 | close | 767 | 0.10 | 0.71619 | 0.00000 | 0.72748 | -61.54 | 14917.70 |
| 2309 | 2015.03.13 15:32 | close | 766 | 0.06 | 0.71619 | 0.00000 | 0.73016 | -60.93 | 14856.77 |
| 2310 | 2015.03.13 15:32 | close | 765 | 0.06 | 0.71619 | 0.00000 | 0.73292 | -85.49 | 14771.28 |
| 2311 | 2015.03.13 15:32 | close | 764 | 0.04 | 0.71619 | 0.00000 | 0.73553 | -72.57 | 14698.70 |
| 2312 | 2015.03.13 15:32 | close | 763 | 0.02 | 0.71619 | 0.00000 | 0.74036 | -50.68 | 14648.02 |
| 2313 | 2015.03.13 15:32 | close | 762 | 0.01 | 0.71619 | 0.00000 | 0.74297 | -29.21 | 14618.81 |
| 2314 | 2015.03.13 16:00 | sell | 772 | 0.01 | 0.71528 | 0.00000 | 0.00000 | ||
| 2315 | 2015.03.13 16:00 | modify | 772 | 0.01 | 0.71528 | 0.00000 | 0.70808 | ||
| 2316 | 2015.03.13 18:03 | sell | 773 | 0.01 | 0.71267 | 0.00000 | 0.00000 | ||
| 2317 | 2015.03.13 18:03 | modify | 773 | 0.01 | 0.71267 | 0.00000 | 0.70547 | ||
| 2318 | 2015.03.17 13:00 | sell | 774 | 0.02 | 0.71857 | 0.00000 | 0.00000 | ||
| 2319 | 2015.03.17 13:00 | modify | 774 | 0.02 | 0.71857 | 0.00000 | 0.71137 | ||
| 2320 | 2015.03.18 12:00 | sell | 775 | 0.04 | 0.72301 | 0.00000 | 0.00000 | ||
| 2321 | 2015.03.18 12:00 | modify | 775 | 0.04 | 0.72301 | 0.00000 | 0.71581 | ||
| 2322 | 2015.03.18 20:00 | sell | 776 | 0.06 | 0.72566 | 0.00000 | 0.00000 | ||
| 2323 | 2015.03.18 20:00 | modify | 776 | 0.06 | 0.72566 | 0.00000 | 0.71846 | ||
| 2324 | 2015.03.18 22:03 | sell | 777 | 0.10 | 0.72827 | 0.00000 | 0.00000 | ||
| 2325 | 2015.03.18 22:03 | modify | 777 | 0.10 | 0.72827 | 0.00000 | 0.72107 | ||
| 2326 | 2015.03.19 05:58 | close | 777 | 0.10 | 0.72329 | 0.00000 | 0.72107 | 72.64 | 14691.45 |
| 2327 | 2015.03.19 05:58 | close | 776 | 0.06 | 0.72329 | 0.00000 | 0.71846 | 20.17 | 14711.62 |
| 2328 | 2015.03.19 05:58 | close | 775 | 0.04 | 0.72329 | 0.00000 | 0.71581 | -2.40 | 14709.22 |
| 2329 | 2015.03.19 05:58 | close | 774 | 0.02 | 0.72329 | 0.00000 | 0.71137 | -14.55 | 14694.67 |
| 2330 | 2015.03.19 05:58 | close | 773 | 0.01 | 0.72329 | 0.00000 | 0.70547 | -16.17 | 14678.50 |
| 2331 | 2015.03.19 05:58 | close | 772 | 0.01 | 0.72329 | 0.00000 | 0.70808 | -12.27 | 14666.24 |
| 2332 | 2015.03.19 06:00 | sell | 778 | 0.01 | 0.72323 | 0.00000 | 0.00000 | ||
| 2333 | 2015.03.19 06:00 | modify | 778 | 0.01 | 0.72323 | 0.00000 | 0.71603 | ||
| 2334 | 2015.03.19 11:00 | close | 778 | 0.01 | 0.71862 | 0.00000 | 0.71603 | 6.81 | 14673.05 |
| 2335 | 2015.03.19 12:00 | buy | 779 | 0.01 | 0.71787 | 0.00000 | 0.00000 | ||
| 2336 | 2015.03.19 12:00 | modify | 779 | 0.01 | 0.71787 | 0.00000 | 0.72507 | ||
| 2337 | 2015.03.19 16:00 | buy | 780 | 0.01 | 0.72099 | 0.00000 | 0.00000 | ||
| 2338 | 2015.03.19 16:00 | modify | 780 | 0.01 | 0.72099 | 0.00000 | 0.72819 | ||
| 2339 | 2015.03.20 04:00 | close | 780 | 0.01 | 0.72376 | 0.00000 | 0.72819 | 4.07 | 14677.11 |
| 2340 | 2015.03.20 05:00 | sell | 781 | 0.01 | 0.72360 | 0.00000 | 0.00000 | ||
| 2341 | 2015.03.20 05:00 | modify | 781 | 0.01 | 0.72360 | 0.00000 | 0.71640 | ||
| 2342 | 2015.03.20 05:00 | close | 779 | 0.01 | 0.72360 | 0.00000 | 0.72507 | 8.50 | 14685.61 |
| 2343 | 2015.03.23 11:00 | sell | 782 | 0.01 | 0.72672 | 0.00000 | 0.00000 | ||
| 2344 | 2015.03.23 11:00 | modify | 782 | 0.01 | 0.72672 | 0.00000 | 0.71952 | ||
| 2345 | 2015.03.23 14:00 | sell | 783 | 0.02 | 0.73066 | 0.00000 | 0.00000 | ||
| 2346 | 2015.03.23 14:00 | modify | 783 | 0.02 | 0.73066 | 0.00000 | 0.72346 | ||
| 2347 | 2015.03.24 11:00 | sell | 784 | 0.04 | 0.73465 | 0.00000 | 0.00000 | ||
| 2348 | 2015.03.24 11:00 | modify | 784 | 0.04 | 0.73465 | 0.00000 | 0.72745 | ||
| 2349 | 2015.03.25 11:00 | sell | 785 | 0.06 | 0.73726 | 0.00000 | 0.00000 | ||
| 2350 | 2015.03.25 11:00 | modify | 785 | 0.06 | 0.73726 | 0.00000 | 0.73006 | ||
| 2351 | 2015.03.27 09:30 | close | 785 | 0.06 | 0.73141 | 0.00000 | 0.73006 | 51.19 | 14736.80 |
| 2352 | 2015.03.27 09:30 | close | 784 | 0.04 | 0.73141 | 0.00000 | 0.72745 | 18.37 | 14755.17 |
| 2353 | 2015.03.27 09:30 | close | 783 | 0.02 | 0.73141 | 0.00000 | 0.72346 | -2.82 | 14752.35 |
| 2354 | 2015.03.27 09:30 | close | 782 | 0.01 | 0.73141 | 0.00000 | 0.71952 | -7.30 | 14745.06 |
| 2355 | 2015.03.27 09:30 | close | 781 | 0.01 | 0.73141 | 0.00000 | 0.71640 | -12.00 | 14733.06 |
| 2356 | 2015.03.27 10:00 | buy | 786 | 0.01 | 0.73039 | 0.00000 | 0.00000 | ||
| 2357 | 2015.03.27 10:00 | modify | 786 | 0.01 | 0.73039 | 0.00000 | 0.73759 | ||
| 2358 | 2015.03.27 19:00 | buy | 787 | 0.01 | 0.73315 | 0.00000 | 0.00000 | ||
| 2359 | 2015.03.27 19:00 | modify | 787 | 0.01 | 0.73315 | 0.00000 | 0.74035 | ||
| 2360 | 2015.03.31 12:00 | buy | 788 | 0.02 | 0.72658 | 0.00000 | 0.00000 | ||
| 2361 | 2015.03.31 12:00 | modify | 788 | 0.02 | 0.72658 | 0.00000 | 0.73378 | ||
| 2362 | 2015.03.31 18:00 | buy | 789 | 0.04 | 0.72377 | 0.00000 | 0.00000 | ||
| 2363 | 2015.03.31 18:00 | modify | 789 | 0.04 | 0.72377 | 0.00000 | 0.73097 | ||
| 2364 | 2015.04.02 12:00 | close | 787 | 0.01 | 0.72992 | 0.00000 | 0.74035 | -4.87 | 14728.18 |
| 2365 | 2015.04.02 12:01 | close | 789 | 0.04 | 0.73004 | 0.00000 | 0.73097 | 37.28 | 14765.46 |
| 2366 | 2015.04.02 12:01 | close | 788 | 0.02 | 0.73004 | 0.00000 | 0.73378 | 10.24 | 14775.69 |
| 2367 | 2015.04.02 12:01 | close | 786 | 0.01 | 0.73004 | 0.00000 | 0.73759 | -0.56 | 14775.13 |
| 2368 | 2015.04.02 13:00 | sell | 790 | 0.01 | 0.73140 | 0.00000 | 0.00000 | ||
| 2369 | 2015.04.02 13:00 | modify | 790 | 0.01 | 0.73140 | 0.00000 | 0.72420 | ||
| 2370 | 2015.04.02 22:00 | sell | 791 | 0.01 | 0.73494 | 0.00000 | 0.00000 | ||
| 2371 | 2015.04.02 22:00 | modify | 791 | 0.01 | 0.73494 | 0.00000 | 0.72774 | ||
| 2372 | 2015.04.03 16:00 | sell | 792 | 0.02 | 0.73755 | 0.00000 | 0.00000 | ||
| 2373 | 2015.04.03 16:00 | modify | 792 | 0.02 | 0.73755 | 0.00000 | 0.73035 | ||
| 2374 | 2015.04.07 11:26 | t/p | 792 | 0.02 | 0.73035 | 0.00000 | 0.73035 | 21.23 | 14796.36 |
| 2375 | 2015.04.08 13:00 | close | 790 | 0.01 | 0.72800 | 0.00000 | 0.72420 | 4.87 | 14801.24 |
| 2376 | 2015.04.08 13:25 | t/p | 791 | 0.01 | 0.72774 | 0.00000 | 0.72774 | 10.54 | 14811.78 |
| 2377 | 2015.04.08 14:00 | buy | 793 | 0.01 | 0.72786 | 0.00000 | 0.00000 | ||
| 2378 | 2015.04.08 14:00 | modify | 793 | 0.01 | 0.72786 | 0.00000 | 0.73506 | ||
| 2379 | 2015.04.08 18:00 | buy | 794 | 0.01 | 0.72336 | 0.00000 | 0.00000 | ||
| 2380 | 2015.04.08 18:00 | modify | 794 | 0.01 | 0.72336 | 0.00000 | 0.73056 | ||
| 2381 | 2015.04.13 21:00 | buy | 795 | 0.02 | 0.72049 | 0.00000 | 0.00000 | ||
| 2382 | 2015.04.13 21:00 | modify | 795 | 0.02 | 0.72049 | 0.00000 | 0.72769 | ||
| 2383 | 2015.04.15 15:01 | buy | 796 | 0.04 | 0.71788 | 0.00000 | 0.00000 | ||
| 2384 | 2015.04.15 15:01 | modify | 796 | 0.04 | 0.71788 | 0.00000 | 0.72508 | ||
| 2385 | 2015.04.22 15:00 | buy | 797 | 0.06 | 0.71417 | 0.00000 | 0.00000 | ||
| 2386 | 2015.04.22 15:00 | modify | 797 | 0.06 | 0.71417 | 0.00000 | 0.72137 | ||
| 2387 | 2015.04.24 09:26 | close | 797 | 0.06 | 0.72005 | 0.00000 | 0.72137 | 52.41 | 14864.19 |
| 2388 | 2015.04.24 09:26 | close | 796 | 0.04 | 0.72005 | 0.00000 | 0.72508 | 12.92 | 14877.11 |
| 2389 | 2015.04.24 09:26 | close | 795 | 0.02 | 0.72005 | 0.00000 | 0.72769 | -1.33 | 14875.79 |
| 2390 | 2015.04.24 09:26 | close | 794 | 0.01 | 0.72005 | 0.00000 | 0.73056 | -4.92 | 14870.87 |
| 2391 | 2015.04.24 09:26 | close | 793 | 0.01 | 0.72005 | 0.00000 | 0.73506 | -11.65 | 14859.21 |
| 2392 | 2015.04.24 10:00 | sell | 798 | 0.01 | 0.71937 | 0.00000 | 0.00000 | ||
| 2393 | 2015.04.24 10:00 | modify | 798 | 0.01 | 0.71937 | 0.00000 | 0.71217 | ||
| 2394 | 2015.04.24 14:00 | close | 798 | 0.01 | 0.71583 | 0.00000 | 0.71217 | 5.21 | 14864.42 |
| 2395 | 2015.04.24 15:00 | buy | 799 | 0.01 | 0.71672 | 0.00000 | 0.00000 | ||
| 2396 | 2015.04.24 15:00 | modify | 799 | 0.01 | 0.71672 | 0.00000 | 0.72392 | ||
| 2397 | 2015.04.28 08:00 | buy | 800 | 0.01 | 0.71394 | 0.00000 | 0.00000 | ||
| 2398 | 2015.04.28 08:00 | modify | 800 | 0.01 | 0.71394 | 0.00000 | 0.72114 | ||
| 2399 | 2015.04.29 17:22 | t/p | 800 | 0.01 | 0.72114 | 0.00000 | 0.72114 | 10.69 | 14875.11 |
| 2400 | 2015.04.29 18:00 | close | 799 | 0.01 | 0.72145 | 0.00000 | 0.72392 | 7.02 | 14882.13 |
| 2401 | 2015.04.29 19:00 | sell | 801 | 0.01 | 0.72163 | 0.00000 | 0.00000 | ||
| 2402 | 2015.04.29 19:00 | modify | 801 | 0.01 | 0.72163 | 0.00000 | 0.71443 | ||
| 2403 | 2015.04.30 09:02 | sell | 802 | 0.01 | 0.71900 | 0.00000 | 0.00000 | ||
| 2404 | 2015.04.30 09:02 | modify | 802 | 0.01 | 0.71900 | 0.00000 | 0.71180 | ||
| 2405 | 2015.04.30 11:00 | sell | 803 | 0.02 | 0.72568 | 0.00000 | 0.00000 | ||
| 2406 | 2015.04.30 11:00 | modify | 803 | 0.02 | 0.72568 | 0.00000 | 0.71848 | ||
| 2407 | 2015.04.30 18:00 | sell | 804 | 0.04 | 0.72883 | 0.00000 | 0.00000 | ||
| 2408 | 2015.04.30 18:00 | modify | 804 | 0.04 | 0.72883 | 0.00000 | 0.72163 | ||
| 2409 | 2015.04.30 22:00 | sell | 805 | 0.06 | 0.73292 | 0.00000 | 0.00000 | ||
| 2410 | 2015.04.30 22:00 | modify | 805 | 0.06 | 0.73292 | 0.00000 | 0.72572 | ||
| 2411 | 2015.05.01 12:00 | sell | 806 | 0.10 | 0.73604 | 0.00000 | 0.00000 | ||
| 2412 | 2015.05.01 12:00 | modify | 806 | 0.10 | 0.73604 | 0.00000 | 0.72884 | ||
| 2413 | 2015.05.01 16:00 | sell | 807 | 0.16 | 0.73876 | 0.00000 | 0.00000 | ||
| 2414 | 2015.05.01 16:00 | modify | 807 | 0.16 | 0.73876 | 0.00000 | 0.73156 | ||
| 2415 | 2015.05.05 10:07 | close | 807 | 0.16 | 0.73374 | 0.00000 | 0.73156 | 117.73 | 14999.86 |
| 2416 | 2015.05.05 10:07 | close | 806 | 0.10 | 0.73374 | 0.00000 | 0.72884 | 32.91 | 15032.78 |
| 2417 | 2015.05.05 10:07 | close | 805 | 0.06 | 0.73374 | 0.00000 | 0.72572 | -8.45 | 15024.33 |
| 2418 | 2015.05.05 10:07 | close | 804 | 0.04 | 0.73374 | 0.00000 | 0.72163 | -30.10 | 14994.23 |
| 2419 | 2015.05.05 10:07 | close | 803 | 0.02 | 0.73374 | 0.00000 | 0.71848 | -24.47 | 14969.76 |
| 2420 | 2015.05.05 10:07 | close | 802 | 0.01 | 0.73374 | 0.00000 | 0.71180 | -22.22 | 14947.54 |
| 2421 | 2015.05.05 10:07 | close | 801 | 0.01 | 0.73374 | 0.00000 | 0.71443 | -18.40 | 14929.14 |
| 2422 | 2015.05.05 11:00 | buy | 808 | 0.01 | 0.73271 | 0.00000 | 0.00000 | ||
| 2423 | 2015.05.05 11:00 | modify | 808 | 0.01 | 0.73271 | 0.00000 | 0.73991 | ||
| 2424 | 2015.05.05 13:00 | buy | 809 | 0.01 | 0.73560 | 0.00000 | 0.00000 | ||
| 2425 | 2015.05.05 13:00 | modify | 809 | 0.01 | 0.73560 | 0.00000 | 0.74280 | ||
| 2426 | 2015.05.06 07:00 | close | 809 | 0.01 | 0.73851 | 0.00000 | 0.74280 | 4.29 | 14933.43 |
| 2427 | 2015.05.06 08:00 | sell | 810 | 0.01 | 0.73849 | 0.00000 | 0.00000 | ||
| 2428 | 2015.05.06 08:00 | modify | 810 | 0.01 | 0.73849 | 0.00000 | 0.73129 | ||
| 2429 | 2015.05.06 08:00 | close | 808 | 0.01 | 0.73849 | 0.00000 | 0.73991 | 8.58 | 14942.00 |
| 2430 | 2015.05.06 11:03 | sell | 811 | 0.01 | 0.74113 | 0.00000 | 0.00000 | ||
| 2431 | 2015.05.06 11:03 | modify | 811 | 0.01 | 0.74113 | 0.00000 | 0.73393 | ||
| 2432 | 2015.05.06 18:00 | sell | 812 | 0.02 | 0.74454 | 0.00000 | 0.00000 | ||
| 2433 | 2015.05.06 18:00 | modify | 812 | 0.02 | 0.74454 | 0.00000 | 0.73734 | ||
| 2434 | 2015.05.07 11:00 | sell | 813 | 0.04 | 0.74714 | 0.00000 | 0.00000 | ||
| 2435 | 2015.05.07 11:00 | modify | 813 | 0.04 | 0.74714 | 0.00000 | 0.73994 | ||
| 2436 | 2015.05.07 15:33 | close | 813 | 0.04 | 0.74065 | 0.00000 | 0.73994 | 38.50 | 14980.50 |
| 2437 | 2015.05.07 15:33 | close | 812 | 0.02 | 0.74065 | 0.00000 | 0.73734 | 11.27 | 14991.78 |
| 2438 | 2015.05.07 15:33 | close | 811 | 0.01 | 0.74065 | 0.00000 | 0.73393 | 0.54 | 14992.32 |
| 2439 | 2015.05.07 15:33 | close | 810 | 0.01 | 0.74065 | 0.00000 | 0.73129 | -3.41 | 14988.90 |
| 2440 | 2015.05.07 16:00 | buy | 814 | 0.01 | 0.74216 | 0.00000 | 0.00000 | ||
| 2441 | 2015.05.07 16:00 | modify | 814 | 0.01 | 0.74216 | 0.00000 | 0.74936 | ||
| 2442 | 2015.05.07 22:00 | buy | 815 | 0.01 | 0.73865 | 0.00000 | 0.00000 | ||
| 2443 | 2015.05.07 22:00 | modify | 815 | 0.01 | 0.73865 | 0.00000 | 0.74585 | ||
| 2444 | 2015.05.08 00:00 | buy | 816 | 0.02 | 0.73468 | 0.00000 | 0.00000 | ||
| 2445 | 2015.05.08 00:00 | modify | 816 | 0.02 | 0.73468 | 0.00000 | 0.74188 | ||
| 2446 | 2015.05.08 01:00 | buy | 817 | 0.04 | 0.72988 | 0.00000 | 0.00000 | ||
| 2447 | 2015.05.08 01:00 | modify | 817 | 0.04 | 0.72988 | 0.00000 | 0.73708 | ||
| 2448 | 2015.05.08 06:00 | buy | 818 | 0.06 | 0.72385 | 0.00000 | 0.00000 | ||
| 2449 | 2015.05.08 06:00 | modify | 818 | 0.06 | 0.72385 | 0.00000 | 0.73105 | ||
| 2450 | 2015.05.08 12:00 | buy | 819 | 0.10 | 0.72646 | 0.00000 | 0.00000 | ||
| 2451 | 2015.05.08 12:00 | modify | 819 | 0.10 | 0.72646 | 0.00000 | 0.73366 | ||
| 2452 | 2015.05.08 15:29 | close | 819 | 0.10 | 0.72973 | 0.00000 | 0.73366 | 48.10 | 15037.00 |
| 2453 | 2015.05.08 15:29 | close | 818 | 0.06 | 0.72973 | 0.00000 | 0.73105 | 52.27 | 15089.27 |
| 2454 | 2015.05.08 15:29 | close | 817 | 0.04 | 0.72973 | 0.00000 | 0.73708 | -1.22 | 15088.05 |
| 2455 | 2015.05.08 15:29 | close | 816 | 0.02 | 0.72973 | 0.00000 | 0.74188 | -14.97 | 15073.08 |
| 2456 | 2015.05.08 15:29 | close | 815 | 0.01 | 0.72973 | 0.00000 | 0.74585 | -13.41 | 15059.67 |
| 2457 | 2015.05.08 15:29 | close | 814 | 0.01 | 0.72973 | 0.00000 | 0.74936 | -18.65 | 15041.02 |
| 2458 | 2015.05.08 16:00 | buy | 820 | 0.01 | 0.73009 | 0.00000 | 0.00000 | ||
| 2459 | 2015.05.08 16:00 | modify | 820 | 0.01 | 0.73009 | 0.00000 | 0.73729 | ||
| 2460 | 2015.05.08 18:00 | buy | 821 | 0.01 | 0.72748 | 0.00000 | 0.00000 | ||
| 2461 | 2015.05.08 18:00 | modify | 821 | 0.01 | 0.72748 | 0.00000 | 0.73468 | ||
| 2462 | 2015.05.08 23:59 | close at stop | 821 | 0.01 | 0.72464 | 0.00000 | 0.73468 | -4.32 | 15036.70 |
| 2463 | 2015.05.08 23:59 | close at stop | 820 | 0.01 | 0.72464 | 0.00000 | 0.73729 | -8.23 | 15028.47 |